Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.425	0.430	0.395	0.400	0.400	222,492
2026-01-28	0.470	0.475	0.420	0.440	0.440	224,155
2026-01-27	0.460	0.465	0.440	0.460	0.460	99,396
2026-01-26	0.445	0.470	0.435	0.450	0.450	105,255
2026-01-23	0.445	0.450	0.445	0.450	0.450	5,067
2026-01-22	0.430	0.470	0.420	0.450	0.450	202,243
2026-01-21	0.450	0.455	0.420	0.435	0.435	188,207
2026-01-20	0.425	0.440	0.410	0.440	0.440	83,830
2026-01-19	0.445	0.445	0.430	0.430	0.430	2,957
2026-01-16	0.460	0.460	0.420	0.440	0.440	140,980
2026-01-15	0.500	0.500	0.440	0.450	0.450	247,236
2026-01-14	0.450	0.500	0.450	0.500	0.500	215,378
2026-01-13	0.450	0.470	0.450	0.450	0.450	105,780
2026-01-12	0.450	0.460	0.445	0.450	0.450	189,591
2026-01-09	0.460	0.460	0.425	0.435	0.435	404,757
2026-01-08	0.415	0.445	0.405	0.445	0.445	187,071
2026-01-07	0.470	0.475	0.390	0.390	0.390	727,794
2026-01-06	0.490	0.500	0.450	0.470	0.470	712,289
2026-01-05	0.380	0.540	0.380	0.500	0.500	2,043,927
2026-01-02	0.345	0.350	0.345	0.345	0.345	42,200
2025-12-31	0.340	0.360	0.340	0.360	0.360	28,000
2025-12-30	0.345	0.345	0.330	0.330	0.330	6,382
2025-12-29	0.345	0.345	0.320	0.320	0.320	30,400
2025-12-24	0.340	0.340	0.315	0.330	0.330	44,394
2025-12-23	0.340	0.350	0.340	0.340	0.340	4,256
2025-12-22	0.340	0.360	0.340	0.345	0.345	42,426
2025-12-19	0.320	0.345	0.310	0.345	0.345	73,607
2025-12-18	0.340	0.345	0.315	0.315	0.315	121,885
2025-12-17	0.325	0.345	0.320	0.345	0.345	7,000
2025-12-16	0.340	0.345	0.325	0.340	0.340	22,386
2025-12-15	0.335	0.335	0.325	0.330	0.330	14,500
2025-12-12	0.340	0.340	0.330	0.330	0.330	13,029
2025-12-11	0.360	0.360	0.335	0.340	0.340	85,140
2025-12-10	0.340	0.340	0.335	0.335	0.335	75,000
2025-12-09	0.360	0.400	0.345	0.350	0.350	276,800
2025-12-08	0.350	0.360	0.350	0.360	0.360	20,500
2025-12-05	0.330	0.345	0.330	0.345	0.345	13,898
2025-12-04	0.325	0.325	0.320	0.320	0.320	82,905
2025-12-03	0.320	0.335	0.320	0.335	0.335	52,000
2025-12-02	0.340	0.340	0.330	0.340	0.340	116,000
2025-12-01	0.335	0.340	0.320	0.330	0.330	48,400
2025-11-28	0.350	0.350	0.350	0.350	0.350	9,614
2025-11-27	0.340	0.360	0.340	0.345	0.345	94,500
2025-11-26	0.335	0.350	0.335	0.350	0.350	20,000
2025-11-25	0.340	0.350	0.340	0.350	0.350	27,401
2025-11-24	0.340	0.350	0.325	0.335	0.335	93,180
2025-11-21	0.350	0.350	0.330	0.330	0.330	83,810
2025-11-20	0.360	0.380	0.360	0.380	0.380	10,500
2025-11-19	0.370	0.375	0.355	0.360	0.360	17,135
2025-11-18	0.365	0.370	0.360	0.360	0.360	89,400
2025-11-17	0.385	0.385	0.370	0.385	0.385	18,000
2025-11-14	0.380	0.390	0.370	0.390	0.390	85,539
2025-11-13	0.380	0.385	0.380	0.385	0.385	30,200
2025-11-12	0.380	0.380	0.380	0.380	0.380	9,000
2025-11-11	0.380	0.400	0.380	0.380	0.380	148,500
2025-11-10	0.385	0.395	0.370	0.380	0.380	148,646
2025-11-07	0.360	0.390	0.355	0.370	0.370	107,000
2025-11-06	0.390	0.395	0.360	0.365	0.365	127,800
2025-11-05	0.375	0.395	0.375	0.395	0.395	30,811
2025-11-04	0.385	0.395	0.385	0.390	0.390	66,775

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.