Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.395	0.395	0.385	0.390	0.390	50,650
2025-10-31	0.375	0.390	0.375	0.390	0.390	2,900
2025-10-30	0.375	0.385	0.375	0.385	0.385	58,400
2025-10-29	0.400	0.415	0.375	0.375	0.375	120,326
2025-10-28	0.410	0.420	0.390	0.400	0.400	148,988
2025-10-27	0.435	0.435	0.385	0.400	0.400	307,550
2025-10-24	0.400	0.420	0.395	0.395	0.395	72,000
2025-10-23	0.385	0.395	0.380	0.380	0.380	80,000
2025-10-22	0.375	0.375	0.370	0.375	0.375	33,000
2025-10-21	0.390	0.395	0.380	0.380	0.380	8,407
2025-10-20	0.395	0.395	0.370	0.370	0.370	24,160
2025-10-17	0.380	0.390	0.375	0.385	0.385	58,209
2025-10-16	0.440	0.440	0.380	0.400	0.400	135,667
2025-10-15	0.410	0.465	0.405	0.435	0.435	261,459
2025-10-14	0.380	0.400	0.375	0.400	0.400	317,062
2025-10-10	0.370	0.380	0.370	0.375	0.375	69,206
2025-10-09	0.365	0.375	0.350	0.350	0.350	50,500
2025-10-08	0.360	0.365	0.345	0.365	0.365	74,980
2025-10-07	0.380	0.380	0.360	0.360	0.360	34,900
2025-10-06	0.365	0.395	0.350	0.370	0.370	147,116
2025-10-03	0.360	0.365	0.350	0.355	0.355	85,256
2025-10-02	0.345	0.370	0.345	0.360	0.360	95,800
2025-10-01	0.340	0.375	0.340	0.365	0.365	34,000
2025-09-30	0.315	0.335	0.315	0.330	0.330	19,700
2025-09-29	0.335	0.340	0.315	0.330	0.330	28,845
2025-09-26	0.330	0.335	0.325	0.325	0.325	16,900
2025-09-25	0.330	0.335	0.320	0.330	0.330	35,000
2025-09-24	0.335	0.340	0.310	0.330	0.330	159,196
2025-09-23	0.320	0.330	0.320	0.330	0.330	15,000
2025-09-22	0.300	0.320	0.300	0.320	0.320	77,405
2025-09-19	0.330	0.330	0.300	0.305	0.305	78,072
2025-09-18	0.315	0.330	0.315	0.330	0.330	73,000
2025-09-17	0.315	0.320	0.315	0.315	0.315	56,500
2025-09-16	0.350	0.350	0.310	0.315	0.315	90,300
2025-09-15	0.355	0.355	0.340	0.345	0.345	64,000
2025-09-12	0.385	0.385	0.340	0.375	0.375	90,000
2025-09-11	0.360	0.360	0.350	0.350	0.350	9,804
2025-09-10	0.365	0.365	0.360	0.360	0.360	8,500
2025-09-09	0.365	0.365	0.365	0.365	0.365	14,000
2025-09-08	0.385	0.400	0.360	0.360	0.360	45,000
2025-09-05	0.380	0.380	0.365	0.365	0.365	123,000
2025-09-04	0.375	0.375	0.375	0.375	0.375	5,000
2025-09-03	0.375	0.400	0.375	0.385	0.385	34,275
2025-09-02	0.400	0.400	0.400	0.400	0.400	40,184
2025-08-29	0.375	0.430	0.370	0.430	0.430	57,000
2025-08-28	0.345	0.350	0.345	0.350	0.350	97,503
2025-08-27	0.355	0.355	0.355	0.355	0.355	9,542
2025-08-26	0.300	0.330	0.300	0.320	0.320	66,500
2025-08-25	0.330	0.330	0.300	0.300	0.300	20,753
2025-08-22	0.330	0.330	0.330	0.330	0.330	0
2025-08-21	0.335	0.335	0.330	0.330	0.330	6,520
2025-08-20	0.350	0.360	0.335	0.335	0.335	42,150
2025-08-19	0.365	0.380	0.350	0.380	0.380	92,312
2025-08-18	0.335	0.340	0.330	0.340	0.340	20,000
2025-08-15	0.340	0.365	0.330	0.335	0.335	29,235
2025-08-14	0.355	0.355	0.330	0.355	0.355	37,812
2025-08-13	0.360	0.375	0.345	0.350	0.350	86,883
2025-08-12	0.375	0.385	0.310	0.345	0.345	153,267
2025-08-11	0.390	0.395	0.380	0.380	0.380	17,660
2025-08-08	0.365	0.390	0.355	0.390	0.390	74,130

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.