Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.355	0.390	0.350	0.370	0.370	98,650
2025-08-06	0.390	0.390	0.350	0.350	0.350	67,154
2025-08-05	0.355	0.380	0.330	0.335	0.335	64,442
2025-08-01	0.335	0.370	0.335	0.355	0.355	3,260
2025-07-31	0.350	0.380	0.340	0.340	0.340	59,788
2025-07-30	0.330	0.360	0.325	0.350	0.350	100,871
2025-07-29	0.340	0.340	0.260	0.320	0.320	214,033
2025-07-28	0.395	0.395	0.320	0.330	0.330	145,039
2025-07-25	0.385	0.400	0.385	0.400	0.400	4,730
2025-07-24	0.400	0.400	0.390	0.390	0.390	25,511
2025-07-23	0.395	0.400	0.385	0.393	0.393	44,020
2025-07-22	0.400	0.405	0.365	0.385	0.385	197,892
2025-07-21	0.450	0.450	0.370	0.385	0.385	77,815
2025-07-18	0.390	0.440	0.360	0.360	0.360	253,203
2025-07-17	0.360	0.400	0.340	0.365	0.365	208,758
2025-07-16	0.420	0.450	0.330	0.360	0.360	308,411
2025-07-15	0.455	0.460	0.400	0.410	0.410	108,314
2025-07-14	0.400	0.450	0.400	0.435	0.435	294,136
2025-07-11	0.375	0.385	0.350	0.380	0.380	115,500
2025-07-10	0.350	0.385	0.350	0.380	0.380	92,500
2025-07-09	0.360	0.380	0.330	0.350	0.350	218,000
2025-07-08	0.350	0.355	0.330	0.355	0.355	45,000
2025-07-07	0.315	0.360	0.310	0.360	0.360	98,000
2025-07-04	0.330	0.330	0.330	0.330	0.330	500
2025-07-03	0.335	0.345	0.335	0.345	0.345	13,000
2025-07-02	0.320	0.335	0.320	0.335	0.335	15,979
2025-06-30	0.315	0.325	0.315	0.325	0.325	1,500
2025-06-27	0.345	0.345	0.300	0.320	0.320	83,500
2025-06-26	0.345	0.345	0.345	0.345	0.345	500
2025-06-25	0.345	0.345	0.300	0.333	0.333	62,525
2025-06-24	0.375	0.380	0.375	0.380	0.380	15,520
2025-06-23	0.370	0.380	0.360	0.360	0.360	48,500
2025-06-20	0.400	0.400	0.360	0.360	0.360	57,000
2025-06-19	0.410	0.410	0.410	0.410	0.410	0
2025-06-18	0.405	0.410	0.405	0.410	0.410	30,500
2025-06-17	0.430	0.460	0.380	0.380	0.380	85,492
2025-06-16	0.460	0.460	0.460	0.460	0.460	4,500
2025-06-13	0.480	0.480	0.480	0.480	0.480	0
2025-06-12	0.470	0.480	0.450	0.480	0.480	10,861
2025-06-11	0.430	0.480	0.420	0.480	0.480	14,300
2025-06-10	0.520	0.520	0.410	0.480	0.480	69,250
2025-06-09	0.405	0.650	0.405	0.520	0.520	56,125
2025-06-06	0.385	0.420	0.350	0.405	0.405	251,200
2025-06-05	0.370	0.400	0.370	0.385	0.385	42,000
2025-06-04	0.290	0.360	0.290	0.360	0.360	68,000
2025-06-03	0.295	0.300	0.295	0.295	0.295	32,110
2025-06-02	0.295	0.295	0.295	0.295	0.295	0
2025-05-30	0.295	0.295	0.295	0.295	0.295	0
2025-05-29	0.290	0.295	0.290	0.295	0.295	7,500
2025-05-28	0.280	0.280	0.280	0.280	0.280	20,500
2025-05-27	0.270	0.275	0.270	0.275	0.275	9,500
2025-05-26	0.270	0.270	0.270	0.270	0.270	500
2025-05-23	0.270	0.270	0.270	0.270	0.270	500
2025-05-22	0.275	0.275	0.275	0.275	0.275	0
2025-05-21	0.275	0.275	0.275	0.275	0.275	0
2025-05-20	0.270	0.275	0.270	0.275	0.275	6,000
2025-05-16	0.270	0.270	0.270	0.270	0.270	6,500
2025-05-15	0.260	0.265	0.260	0.265	0.265	11,000
2025-05-14	0.265	0.265	0.265	0.265	0.265	0
2025-05-13	0.265	0.265	0.265	0.265	0.265	585

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.