Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.265	0.265	0.265	0.265	0.265	585
2025-05-12	0.245	0.245	0.245	0.245	0.245	0
2025-05-09	0.245	0.245	0.245	0.245	0.245	10,150
2025-05-08	0.265	0.265	0.265	0.265	0.265	3,000
2025-05-07	0.265	0.265	0.250	0.250	0.250	128,000
2025-05-06	0.270	0.270	0.270	0.270	0.270	2,000
2025-05-05	0.260	0.260	0.260	0.260	0.260	49,500
2025-05-02	0.270	0.270	0.270	0.270	0.270	31,000
2025-05-01	0.260	0.270	0.260	0.265	0.265	36,500
2025-04-30	0.250	0.250	0.250	0.250	0.250	244,500
2025-04-29	0.250	0.250	0.250	0.250	0.250	977,003
2025-04-28	0.285	0.290	0.230	0.245	0.245	200,484
2025-04-25	0.290	0.290	0.265	0.265	0.265	10,000
2025-04-24	0.285	0.290	0.285	0.290	0.290	11,000
2025-04-23	0.290	0.290	0.260	0.260	0.260	27,000
2025-04-22	0.290	0.290	0.290	0.290	0.290	10,000
2025-04-21	0.290	0.290	0.290	0.290	0.290	21,500
2025-04-17	0.290	0.290	0.290	0.290	0.290	0
2025-04-16	0.285	0.290	0.285	0.290	0.290	86,000
2025-04-15	0.290	0.290	0.255	0.260	0.260	57,400
2025-04-14	0.290	0.290	0.290	0.290	0.290	500
2025-04-11	0.290	0.290	0.290	0.290	0.290	48,000
2025-04-10	0.325	0.325	0.285	0.290	0.290	118,000
2025-04-09	0.320	0.320	0.320	0.320	0.320	0
2025-04-08	0.320	0.320	0.320	0.320	0.320	0
2025-04-07	0.305	0.325	0.300	0.320	0.320	59,052
2025-04-04	0.325	0.325	0.325	0.325	0.325	0
2025-04-03	0.320	0.325	0.280	0.325	0.325	65,000
2025-04-02	0.335	0.335	0.335	0.335	0.335	5,400
2025-04-01	0.310	0.310	0.310	0.310	0.310	0
2025-03-31	0.310	0.310	0.310	0.310	0.310	2,500
2025-03-28	0.320	0.345	0.285	0.345	0.345	18,500
2025-03-27	0.350	0.350	0.350	0.350	0.350	0
2025-03-26	0.360	0.360	0.305	0.350	0.350	67,500
2025-03-25	0.360	0.360	0.360	0.360	0.360	0
2025-03-24	0.360	0.360	0.360	0.360	0.360	0
2025-03-21	0.360	0.360	0.360	0.360	0.360	0
2025-03-20	0.370	0.370	0.340	0.360	0.360	72,500
2025-03-19	0.335	0.370	0.335	0.370	0.370	38,200
2025-03-18	0.350	0.360	0.330	0.355	0.355	117,000
2025-03-17	0.345	0.365	0.345	0.365	0.365	104,500
2025-03-14	0.365	0.365	0.365	0.365	0.365	0
2025-03-13	0.360	0.365	0.360	0.365	0.365	10,000
2025-03-12	0.345	0.350	0.320	0.350	0.350	59,000
2025-03-11	0.400	0.400	0.340	0.340	0.340	56,000
2025-03-10	0.400	0.400	0.400	0.400	0.400	29,000
2025-03-07	0.410	0.410	0.410	0.410	0.410	3,000
2025-03-06	0.400	0.400	0.400	0.400	0.400	366,500
2025-03-05	0.350	0.350	0.350	0.350	0.350	7,500
2025-03-04	0.355	0.355	0.300	0.335	0.335	62,179
2025-03-03	0.370	0.370	0.370	0.370	0.370	2,000
2025-02-28	0.330	0.330	0.330	0.330	0.330	0
2025-02-27	0.335	0.380	0.330	0.330	0.330	53,330
2025-02-26	0.350	0.360	0.350	0.360	0.360	37,340
2025-02-25	0.350	0.350	0.340	0.340	0.340	11,000
2025-02-24	0.350	0.350	0.350	0.350	0.350	14,000
2025-02-21	0.350	0.360	0.335	0.335	0.335	35,500
2025-02-20	0.350	0.360	0.330	0.330	0.330	46,000
2025-02-19	0.340	0.340	0.330	0.330	0.330	7,500
2025-02-18	0.350	0.370	0.345	0.350	0.350	23,500

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.