Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.370	0.370	0.360	0.360	0.360	7,500
2025-02-13	0.370	0.370	0.370	0.370	0.370	0
2025-02-12	0.370	0.370	0.370	0.370	0.370	0
2025-02-11	0.390	0.390	0.370	0.370	0.370	40,500
2025-02-10	0.390	0.390	0.390	0.390	0.390	10,000
2025-02-07	0.395	0.395	0.395	0.395	0.395	6,000
2025-02-06	0.395	0.395	0.380	0.380	0.380	8,000
2025-02-05	0.395	0.400	0.395	0.395	0.395	36,000
2025-02-04	0.395	0.395	0.395	0.395	0.395	1,500
2025-02-03	0.410	0.410	0.360	0.365	0.365	49,013
2025-01-31	0.420	0.420	0.420	0.420	0.420	3,000
2025-01-30	0.420	0.420	0.420	0.420	0.420	0
2025-01-29	0.420	0.420	0.420	0.420	0.420	0
2025-01-28	0.420	0.420	0.420	0.420	0.420	23,000
2025-01-27	0.420	0.425	0.420	0.420	0.420	65,000
2025-01-24	0.400	0.420	0.400	0.420	0.420	18,500
2025-01-23	0.400	0.430	0.400	0.400	0.400	44,000
2025-01-22	0.400	0.400	0.400	0.400	0.400	21,500
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.400	0.400	0.400	0.400	500
2025-01-17	0.400	0.400	0.400	0.400	0.400	14,343
2025-01-16	0.400	0.400	0.400	0.400	0.400	0
2025-01-15	0.400	0.410	0.380	0.400	0.400	28,000
2025-01-14	0.390	0.400	0.380	0.395	0.395	26,000
2025-01-13	0.390	0.390	0.390	0.390	0.390	0
2025-01-10	0.390	0.390	0.390	0.390	0.390	9,500
2025-01-09	0.380	0.380	0.380	0.380	0.380	1,000
2025-01-08	0.390	0.410	0.375	0.375	0.375	27,500
2025-01-07	0.390	0.400	0.380	0.380	0.380	14,500
2025-01-06	0.415	0.415	0.380	0.380	0.380	5,500
2025-01-03	0.420	0.420	0.410	0.410	0.410	57,196
2025-01-02	0.380	0.410	0.380	0.410	0.410	54,018
2024-12-31	0.380	0.380	0.380	0.380	0.380	0
2024-12-30	0.380	0.380	0.380	0.380	0.380	5,500
2024-12-27	0.365	0.390	0.365	0.390	0.390	25,400
2024-12-24	0.355	0.355	0.355	0.355	0.355	0
2024-12-23	0.345	0.370	0.345	0.355	0.355	38,500
2024-12-20	0.345	0.345	0.345	0.345	0.345	4,000
2024-12-19	0.325	0.345	0.325	0.340	0.340	16,000
2024-12-18	0.345	0.350	0.345	0.345	0.345	9,500
2024-12-17	0.330	0.340	0.325	0.325	0.325	9,500
2024-12-16	0.335	0.340	0.335	0.340	0.340	6,000
2024-12-13	0.335	0.335	0.335	0.335	0.335	5,000
2024-12-12	0.335	0.335	0.335	0.335	0.335	1,855
2024-12-11	0.340	0.340	0.340	0.340	0.340	26,381
2024-12-10	0.330	0.330	0.330	0.330	0.330	28,683
2024-12-09	0.335	0.340	0.335	0.340	0.340	7,505
2024-12-06	0.330	0.330	0.330	0.330	0.330	0
2024-12-05	0.330	0.340	0.330	0.330	0.330	9,418
2024-12-04	0.340	0.340	0.340	0.340	0.340	5,500
2024-12-03	0.340	0.340	0.340	0.340	0.340	19,500
2024-12-02	0.345	0.345	0.345	0.345	0.345	3,000
2024-11-29	0.345	0.345	0.345	0.345	0.345	1,000
2024-11-28	0.350	0.350	0.350	0.350	0.350	0
2024-11-27	0.350	0.350	0.350	0.350	0.350	0
2024-11-26	0.340	0.350	0.330	0.350	0.350	47,500
2024-11-25	0.350	0.350	0.350	0.350	0.350	650
2024-11-22	0.350	0.350	0.340	0.350	0.350	23,500
2024-11-21	0.350	0.350	0.345	0.350	0.350	18,000
2024-11-20	0.350	0.370	0.350	0.370	0.370	9,024

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.