Telescope Innovations Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.360	0.370	0.360	0.370	0.370	15,510
2024-11-18	0.370	0.370	0.350	0.350	0.350	12,500
2024-11-15	0.360	0.360	0.335	0.360	0.360	73,020
2024-11-14	0.380	0.380	0.360	0.360	0.360	20,500
2024-11-13	0.380	0.400	0.380	0.380	0.380	14,500
2024-11-12	0.380	0.380	0.380	0.380	0.380	6,500
2024-11-11	0.380	0.380	0.380	0.380	0.380	0
2024-11-08	0.390	0.400	0.380	0.380	0.380	27,000
2024-11-07	0.375	0.410	0.375	0.410	0.410	66,510
2024-11-06	0.370	0.370	0.370	0.370	0.370	8,000
2024-11-05	0.380	0.380	0.380	0.380	0.380	3,015
2024-11-04	0.375	0.400	0.375	0.400	0.400	15,520
2024-11-01	0.400	0.410	0.400	0.410	0.410	7,621
2024-10-31	0.395	0.400	0.380	0.400	0.400	50,000
2024-10-30	0.400	0.420	0.390	0.390	0.390	4,000
2024-10-29	0.440	0.445	0.400	0.400	0.400	17,008
2024-10-28	0.440	0.440	0.430	0.430	0.430	5,000
2024-10-25	0.450	0.450	0.450	0.450	0.450	10,000
2024-10-24	0.450	0.450	0.435	0.445	0.445	11,500
2024-10-23	0.450	0.450	0.440	0.440	0.440	2,600
2024-10-22	0.450	0.470	0.450	0.465	0.465	11,500
2024-10-21	0.450	0.470	0.450	0.450	0.450	34,900
2024-10-18	0.420	0.450	0.420	0.450	0.450	32,000
2024-10-17	0.420	0.420	0.400	0.400	0.400	183,500
2024-10-16	0.420	0.420	0.415	0.420	0.420	9,000
2024-10-15	0.430	0.430	0.415	0.420	0.420	14,200
2024-10-11	0.435	0.435	0.415	0.430	0.430	57,500
2024-10-10	0.440	0.445	0.440	0.445	0.445	5,000
2024-10-09	0.445	0.445	0.445	0.445	0.445	14,522
2024-10-08	0.435	0.435	0.435	0.435	0.435	5,500
2024-10-07	0.485	0.485	0.430	0.430	0.430	8,300
2024-10-04	0.460	0.470	0.455	0.465	0.465	14,500
2024-10-03	0.450	0.450	0.450	0.450	0.450	995
2024-10-02	0.450	0.450	0.440	0.440	0.440	3,521
2024-10-01	0.425	0.425	0.415	0.415	0.415	90,000
2024-09-30	0.510	0.510	0.425	0.425	0.425	8,000
2024-09-27	0.490	0.500	0.475	0.475	0.475	2,500
2024-09-26	0.485	0.485	0.485	0.485	0.485	0
2024-09-25	0.465	0.490	0.465	0.485	0.485	16,200
2024-09-24	0.450	0.455	0.435	0.435	0.435	5,500
2024-09-23	0.450	0.450	0.435	0.435	0.435	6,000
2024-09-20	0.425	0.425	0.425	0.425	0.425	0
2024-09-19	0.420	0.425	0.420	0.425	0.425	4,000
2024-09-18	0.435	0.450	0.425	0.450	0.450	12,300
2024-09-17	0.420	0.435	0.415	0.435	0.435	5,000
2024-09-16	0.425	0.435	0.415	0.435	0.435	4,500
2024-09-13	0.420	0.420	0.415	0.415	0.415	73,500
2024-09-12	0.420	0.420	0.420	0.420	0.420	0
2024-09-11	0.420	0.420	0.420	0.420	0.420	8,000
2024-09-10	0.440	0.440	0.440	0.440	0.440	0
2024-09-09	0.440	0.440	0.440	0.440	0.440	0
2024-09-06	0.455	0.455	0.440	0.440	0.440	49,500
2024-09-05	0.480	0.480	0.445	0.450	0.450	78,500
2024-09-04	0.490	0.490	0.490	0.490	0.490	1,000
2024-09-03	0.490	0.490	0.490	0.490	0.490	612
2024-08-30	0.485	0.490	0.485	0.490	0.490	9,160
2024-08-29	0.485	0.490	0.485	0.490	0.490	9,000
2024-08-28	0.500	0.530	0.460	0.475	0.475	60,000
2024-08-27	0.510	0.510	0.495	0.500	0.500	7,000
2024-08-26	0.500	0.500	0.500	0.500	0.500	14,500

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.