Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TF.TO stock page

Timbercreek Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-267.7507.7907.6507.6905.16463,300
2022-09-237.8807.8807.6707.7405.19792,000
2022-09-227.9007.9507.8307.9205.31884,800
2022-09-218.0308.0307.9107.9405.332101,100
2022-09-208.0608.0607.9507.9905.36596,400
2022-09-198.0108.1308.0108.1005.43969,600
2022-09-168.1708.1708.0208.0405.39979,000
2022-09-158.0708.2708.0708.1405.466103,300
2022-09-148.1008.1808.0208.0805.42682,100
2022-09-138.2108.2208.0308.0805.42665,100
2022-09-128.2508.2808.2008.2405.53383,300
2022-09-098.1308.2508.1308.2305.52692,000
2022-09-088.1308.1908.0808.1005.43988,400
2022-09-078.0408.1508.0208.1105.44699,300
2022-09-068.1608.1808.0308.0505.40665,000
2022-09-028.1608.2108.1308.1905.500101,200
2022-09-018.0708.1307.9608.0905.432119,700
2022-08-318.1508.1508.0808.0905.432124,600
2022-08-308.2008.2908.0808.1305.45977,700
2022-08-298.2608.3008.2008.2605.508111,300
2022-08-268.4008.4008.2008.2905.528132,600
2022-08-258.4108.4108.3508.3705.58157,400
2022-08-248.4008.4808.3708.3805.58863,200
2022-08-238.3608.4008.3008.4005.601103,800
2022-08-228.4008.4408.3508.3705.581107,000
2022-08-198.6108.6108.4208.4605.641115,700
2022-08-188.6108.6408.5808.6205.74862,900
2022-08-178.6508.6708.5608.5805.721106,700
2022-08-168.5908.6808.5508.6405.761140,600
2022-08-158.6208.7108.5508.5905.728192,900
2022-08-128.5508.6408.4808.6205.74875,600
2022-08-118.4908.6008.4308.5505.701197,700
2022-08-108.3908.4808.3908.4405.62870,400
2022-08-098.4308.4708.3908.4005.60153,000
2022-08-088.5008.6408.4108.4805.65468,200
2022-08-058.5408.5408.4008.4405.628101,200
2022-08-048.5908.6008.4908.4905.66193,100
2022-08-038.4208.5008.3908.4505.63489,300
2022-08-028.4208.4308.3758.3905.59459,900
2022-07-298.3308.4408.3308.3705.58151,900
2022-07-288.3208.4308.3008.3105.54186,000
2022-07-278.2908.3708.2608.3305.516140,500
2022-07-268.2708.2908.2308.2605.46969,100
2022-07-258.2608.3208.2508.2705.47649,500
2022-07-228.1908.3308.1908.2305.449107,500
2022-07-218.1108.2308.0758.2105.436108,600
2022-07-208.1608.1608.0508.0905.35785,300
2022-07-198.1308.2008.1308.1805.41672,600
2022-07-188.0708.1508.0208.0805.35073,100
2022-07-158.0508.1007.9708.0205.310136,200
2022-07-147.9807.9907.9007.9705.277114,200
2022-07-137.9808.1107.9308.1005.363107,400
2022-07-128.0108.0607.9807.9905.29171,800
2022-07-118.1508.1607.9608.0505.330171,200
2022-07-088.1608.2108.1408.1805.41665,900
2022-07-078.2308.2308.1008.1505.396127,700
2022-07-068.0308.1308.0008.1305.383112,300
2022-07-058.0108.0607.8708.0405.324135,500
2022-07-047.9708.1307.9708.1005.36368,000
2022-06-307.9207.9657.8307.9505.264108,100
← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0580 CAD
2026-08-310.0580 CAD
2026-07-310.0580 CAD
2026-06-300.0580 CAD
2026-05-290.0580 CAD
2026-04-300.0580 CAD
2026-03-310.0580 CAD
2026-02-270.0580 CAD
2026-01-300.0580 CAD
2025-12-310.0580 CAD
2025-11-280.0580 CAD
2025-10-310.0580 CAD
2025-09-290.0580 CAD
2025-08-290.0580 CAD
2025-07-310.0580 CAD
2025-06-300.0580 CAD
2025-05-300.0580 CAD
2025-04-300.0580 CAD
2025-03-310.0580 CAD
2025-02-280.0580 CAD
2025-01-310.0580 CAD
2024-12-310.0580 CAD
2024-11-290.0580 CAD
2024-10-310.0580 CAD
2024-09-270.0580 CAD
2024-08-300.0580 CAD
2024-07-310.0580 CAD
2024-06-280.0580 CAD
2024-05-310.0580 CAD
2024-04-290.0580 CAD
2024-03-270.0580 CAD
2024-03-040.0580 CAD
2024-01-300.0580 CAD
2023-12-280.0580 CAD
2023-11-290.0580 CAD
2023-10-300.0580 CAD
2023-09-280.0580 CAD
2023-08-300.0580 CAD
2023-07-280.0580 CAD
2023-06-290.0580 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.