Timbercreek Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.190	5.190	5.100	5.120	5.120	256,793
2026-10-16	5.230	5.240	5.155	5.200	5.200	175,905
2026-10-15	5.220	5.260	5.160	5.230	5.230	250,700
2026-10-14	5.190	5.215	5.110	5.210	5.210	181,700
2026-10-13	5.240	5.280	5.150	5.190	5.190	176,100
2026-10-09	5.200	5.300	5.150	5.280	5.280	186,700
2026-10-08	5.120	5.220	5.070	5.200	5.200	444,000
2026-10-07	5.260	5.270	5.085	5.110	5.110	339,500
2026-10-06	5.380	5.415	5.250	5.300	5.300	546,000
2026-10-05	5.350	5.360	5.250	5.360	5.360	198,700
2026-10-02	5.200	5.360	5.200	5.350	5.350	361,000
2026-10-01	5.250	5.250	5.160	5.170	5.170	248,600
2026-09-30	5.220	5.300	5.220	5.260	5.260	211,700
2026-09-29	5.280	5.300	5.200	5.250	5.250	157,700
2026-09-28	5.270	5.350	5.230	5.300	5.242	186,300
2026-09-25	5.330	5.330	5.240	5.290	5.232	258,600
2026-09-24	5.250	5.360	5.250	5.330	5.272	325,700
2026-09-23	5.390	5.390	5.250	5.270	5.212	588,500
2026-09-22	5.480	5.480	5.375	5.410	5.351	402,000
2026-09-21	5.520	5.570	5.380	5.450	5.390	418,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.