Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TF.TO stock page

Timbercreek Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-036.6206.6206.3106.4805.871790,400
2025-10-316.7506.8706.6306.6406.016526,300
2025-10-307.1407.1906.6256.7906.1001,131,000
2025-10-297.2407.2607.0807.1206.396360,600
2025-10-287.2907.3207.2207.2406.504129,900
2025-10-277.3107.3307.2407.2506.513319,700
2025-10-247.2207.3107.2207.2906.549158,100
2025-10-237.1207.2607.1207.2106.477190,700
2025-10-227.1407.1607.1007.1306.405144,800
2025-10-217.1007.1607.1007.1306.405148,000
2025-10-207.1307.1707.1007.1206.396202,700
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0580 CAD
2026-08-310.0580 CAD
2026-07-310.0580 CAD
2026-06-300.0580 CAD
2026-05-290.0580 CAD
2026-04-300.0580 CAD
2026-03-310.0580 CAD
2026-02-270.0580 CAD
2026-01-300.0580 CAD
2025-12-310.0580 CAD
2025-11-280.0580 CAD
2025-10-310.0580 CAD
2025-09-290.0580 CAD
2025-08-290.0580 CAD
2025-07-310.0580 CAD
2025-06-300.0580 CAD
2025-05-300.0580 CAD
2025-04-300.0580 CAD
2025-03-310.0580 CAD
2025-02-280.0580 CAD
2025-01-310.0580 CAD
2024-12-310.0580 CAD
2024-11-290.0580 CAD
2024-10-310.0580 CAD
2024-09-270.0580 CAD
2024-08-300.0580 CAD
2024-07-310.0580 CAD
2024-06-280.0580 CAD
2024-05-310.0580 CAD
2024-04-290.0580 CAD
2024-03-270.0580 CAD
2024-03-040.0580 CAD
2024-01-300.0580 CAD
2023-12-280.0580 CAD
2023-11-290.0580 CAD
2023-10-300.0580 CAD
2023-09-280.0580 CAD
2023-08-300.0580 CAD
2023-07-280.0580 CAD
2023-06-290.0580 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.