Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.300	0.320	0.300	0.320	0.293	119,200
2023-09-08	0.300	0.310	0.290	0.290	0.266	138,000
2023-09-07	0.320	0.320	0.300	0.300	0.275	451,800
2023-09-06	0.330	0.330	0.320	0.320	0.293	28,000
2023-09-05	0.330	0.330	0.320	0.320	0.293	197,700
2023-09-01	0.340	0.340	0.320	0.330	0.302	54,200
2023-08-31	0.330	0.330	0.330	0.330	0.302	20,600
2023-08-30	0.320	0.330	0.320	0.330	0.302	51,700
2023-08-29	0.320	0.320	0.320	0.320	0.293	50,600
2023-08-28	0.320	0.320	0.290	0.320	0.293	166,900
2023-08-25	0.320	0.320	0.310	0.310	0.284	92,000
2023-08-24	0.340	0.340	0.300	0.320	0.293	329,400
2023-08-23	0.340	0.340	0.340	0.340	0.311	49,800
2023-08-22	0.340	0.340	0.340	0.340	0.311	54,000
2023-08-21	0.340	0.350	0.340	0.340	0.311	61,800
2023-08-18	0.350	0.350	0.340	0.340	0.311	196,100
2023-08-17	0.350	0.350	0.350	0.350	0.321	19,000
2023-08-16	0.340	0.350	0.340	0.350	0.321	447,600
2023-08-15	0.350	0.350	0.350	0.350	0.321	82,500
2023-08-14	0.350	0.350	0.350	0.350	0.321	444,700
2023-08-11	0.350	0.350	0.350	0.350	0.321	388,800
2023-08-10	0.350	0.360	0.340	0.360	0.330	534,700
2023-08-09	0.340	0.350	0.340	0.350	0.321	88,100
2023-08-08	0.340	0.350	0.340	0.340	0.311	130,900
2023-08-04	0.350	0.360	0.340	0.350	0.321	435,700
2023-08-03	0.350	0.360	0.340	0.360	0.330	213,200
2023-08-02	0.360	0.370	0.340	0.360	0.330	439,500
2023-08-01	0.400	0.400	0.370	0.370	0.339	202,200
2023-07-31	0.390	0.390	0.380	0.380	0.348	381,800
2023-07-28	0.390	0.400	0.390	0.400	0.366	53,300
2023-07-27	0.400	0.400	0.390	0.390	0.357	167,700
2023-07-26	0.400	0.400	0.390	0.390	0.357	499,500
2023-07-25	0.400	0.400	0.390	0.400	0.366	1,192,600
2023-07-24	0.370	0.390	0.360	0.390	0.357	784,900
2023-07-21	0.360	0.380	0.350	0.370	0.339	419,800
2023-07-20	0.360	0.370	0.360	0.370	0.339	417,700
2023-07-19	0.360	0.370	0.360	0.360	0.330	99,600
2023-07-18	0.360	0.360	0.360	0.360	0.330	5,400
2023-07-17	0.360	0.360	0.350	0.350	0.321	447,900
2023-07-14	0.360	0.370	0.360	0.370	0.339	77,600
2023-07-13	0.370	0.370	0.360	0.360	0.330	166,600
2023-07-12	0.330	0.370	0.330	0.360	0.330	1,229,800
2023-07-11	0.320	0.330	0.320	0.330	0.302	201,500
2023-07-10	0.320	0.320	0.310	0.320	0.293	272,500
2023-07-07	0.320	0.320	0.310	0.310	0.284	118,700
2023-07-06	0.310	0.320	0.310	0.320	0.293	130,000
2023-07-05	0.320	0.320	0.320	0.320	0.293	284,000
2023-07-04	0.320	0.340	0.320	0.330	0.302	673,600
2023-06-30	0.300	0.300	0.300	0.300	0.275	2,100
2023-06-29	0.300	0.300	0.300	0.300	0.275	21,000
2023-06-28	0.300	0.300	0.300	0.300	0.275	115,500
2023-06-27	0.300	0.310	0.300	0.310	0.284	421,700
2023-06-26	0.290	0.300	0.280	0.290	0.266	124,100
2023-06-23	0.280	0.300	0.280	0.280	0.257	137,200
2023-06-22	0.300	0.300	0.280	0.290	0.266	5,000
2023-06-21	0.300	0.300	0.280	0.290	0.266	76,000
2023-06-20	0.280	0.280	0.280	0.280	0.257	416,500
2023-06-19	0.280	0.280	0.270	0.270	0.247	142,500
2023-06-16	0.280	0.280	0.270	0.270	0.247	212,000
2023-06-15	0.300	0.300	0.270	0.270	0.247	228,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.