Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.060	1.060	1.015	1.035	1.035	1,403,712
2026-10-16	1.100	1.100	1.010	1.030	1.030	201,767
2026-10-15	1.000	1.040	0.990	1.020	1.020	325,200
2026-10-14	1.090	1.090	0.960	0.990	0.990	2,009,000
2026-10-13	1.150	1.150	1.100	1.110	1.110	169,400
2026-10-09	1.130	1.140	1.120	1.130	1.130	303,000
2026-10-08	1.100	1.120	1.100	1.110	1.110	280,300
2026-10-07	1.150	1.150	1.100	1.110	1.110	353,800
2026-10-06	1.150	1.170	1.130	1.150	1.150	367,400
2026-10-05	1.150	1.180	1.120	1.140	1.140	260,500
2026-10-02	1.180	1.180	1.130	1.150	1.150	360,700
2026-10-01	1.170	1.200	1.160	1.180	1.180	280,500
2026-09-30	1.260	1.260	1.160	1.180	1.180	259,200
2026-09-29	1.180	1.200	1.150	1.200	1.200	563,800
2026-09-28	1.210	1.210	1.170	1.190	1.190	222,000
2026-09-25	1.270	1.270	1.220	1.240	1.240	266,100
2026-09-24	1.230	1.230	1.200	1.220	1.220	348,400
2026-09-23	1.290	1.290	1.230	1.230	1.230	445,400
2026-09-22	1.290	1.320	1.290	1.310	1.310	201,200
2026-09-21	1.290	1.300	1.270	1.270	1.270	425,100
2026-09-18	1.290	1.340	1.290	1.330	1.330	490,200
2026-09-17	1.280	1.300	1.270	1.290	1.290	552,800
2026-09-16	1.250	1.280	1.230	1.230	1.230	277,200
2026-09-15	1.250	1.270	1.240	1.270	1.270	335,300
2026-09-14	1.300	1.300	1.250	1.270	1.270	273,000
2026-09-11	1.310	1.320	1.290	1.320	1.320	251,400
2026-09-10	1.340	1.340	1.290	1.300	1.300	541,700
2026-09-09	1.350	1.370	1.350	1.360	1.360	177,400
2026-09-08	1.380	1.380	1.350	1.350	1.350	355,800
2026-09-04	1.350	1.380	1.350	1.380	1.380	101,500
2026-09-03	1.380	1.410	1.370	1.390	1.390	421,600
2026-09-02	1.320	1.380	1.320	1.380	1.380	397,600
2026-09-01	1.320	1.350	1.320	1.330	1.330	568,500
2026-08-31	1.340	1.340	1.320	1.330	1.330	287,700
2026-08-28	1.380	1.400	1.340	1.360	1.360	1,119,700
2026-08-27	1.350	1.370	1.340	1.370	1.370	478,000
2026-08-26	1.370	1.370	1.320	1.320	1.320	470,000
2026-08-25	1.360	1.380	1.330	1.370	1.370	410,300
2026-08-24	1.400	1.410	1.350	1.350	1.350	839,100
2026-08-21	1.360	1.400	1.350	1.390	1.390	869,900
2026-08-20	1.250	1.330	1.240	1.330	1.330	1,058,200
2026-08-19	1.180	1.260	1.180	1.260	1.260	1,061,300
2026-08-18	1.170	1.170	1.130	1.140	1.140	700,000
2026-08-17	1.090	1.170	1.080	1.150	1.150	1,837,700
2026-08-14	1.070	1.090	1.060	1.070	1.070	296,300
2026-08-13	1.080	1.090	1.040	1.050	1.050	603,400
2026-08-12	1.090	1.100	1.040	1.060	1.060	1,182,000
2026-08-11	1.150	1.160	1.060	1.070	1.070	1,147,800
2026-08-10	1.140	1.140	1.110	1.130	1.130	436,400
2026-08-07	1.140	1.160	1.130	1.130	1.130	674,300
2026-08-06	1.040	1.090	1.030	1.090	1.090	668,200
2026-08-05	1.040	1.060	1.010	1.010	1.010	2,086,600
2026-08-04	1.030	1.030	0.990	0.990	0.990	1,155,000
2026-07-31	1.020	1.020	0.990	0.990	0.990	487,300
2026-07-30	1.020	1.040	1.020	1.020	1.020	364,400
2026-07-29	1.050	1.050	1.020	1.020	1.020	294,200
2026-07-28	1.080	1.080	1.030	1.040	1.040	140,500
2026-07-27	1.100	1.100	1.060	1.060	1.060	142,700
2026-07-24	1.120	1.120	1.090	1.090	1.090	183,000
2026-07-23	1.120	1.150	1.090	1.140	1.127	729,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.