Thor Explorations Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.060	1.060	1.015	1.035	1.035	1,403,712
2026-10-16	1.100	1.100	1.010	1.030	1.030	201,767
2026-10-15	1.000	1.040	0.990	1.020	1.020	325,200
2026-10-14	1.090	1.090	0.960	0.990	0.990	2,009,000
2026-10-13	1.150	1.150	1.100	1.110	1.110	169,400
2026-10-09	1.130	1.140	1.120	1.130	1.130	303,000
2026-10-08	1.100	1.120	1.100	1.110	1.110	280,300
2026-10-07	1.150	1.150	1.100	1.110	1.110	353,800
2026-10-06	1.150	1.170	1.130	1.150	1.150	367,400
2026-10-05	1.150	1.180	1.120	1.140	1.140	260,500
2026-10-02	1.180	1.180	1.130	1.150	1.150	360,700
2026-10-01	1.170	1.200	1.160	1.180	1.180	280,500
2026-09-30	1.260	1.260	1.160	1.180	1.180	259,200
2026-09-29	1.180	1.200	1.150	1.200	1.200	563,800
2026-09-28	1.210	1.210	1.170	1.190	1.190	222,000
2026-09-25	1.270	1.270	1.220	1.240	1.240	266,100
2026-09-24	1.230	1.230	1.200	1.220	1.220	348,400
2026-09-23	1.290	1.290	1.230	1.230	1.230	445,400
2026-09-22	1.290	1.320	1.290	1.310	1.310	201,200
2026-09-21	1.290	1.300	1.270	1.270	1.270	425,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.