Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.280	0.280	0.280	0.280	0.257	16,400
2023-06-13	0.300	0.300	0.300	0.300	0.275	5,000
2023-06-12	0.300	0.300	0.300	0.300	0.275	0
2023-06-09	0.300	0.300	0.300	0.300	0.275	1,700
2023-06-08	0.290	0.290	0.290	0.290	0.266	3,300
2023-06-07	0.290	0.300	0.290	0.290	0.266	2,700
2023-06-06	0.290	0.290	0.290	0.290	0.266	2,100
2023-06-05	0.290	0.290	0.280	0.290	0.266	25,500
2023-06-02	0.280	0.280	0.280	0.280	0.257	100
2023-06-01	0.280	0.280	0.280	0.280	0.257	10,000
2023-05-31	0.300	0.300	0.280	0.280	0.257	267,400
2023-05-30	0.300	0.300	0.300	0.300	0.275	1,600
2023-05-29	0.300	0.300	0.290	0.290	0.266	19,100
2023-05-26	0.300	0.300	0.300	0.300	0.275	22,800
2023-05-25	0.300	0.300	0.300	0.300	0.275	2,500
2023-05-24	0.310	0.310	0.310	0.310	0.284	3,600
2023-05-23	0.300	0.300	0.300	0.300	0.275	3,000
2023-05-19	0.300	0.300	0.300	0.300	0.275	100
2023-05-18	0.300	0.300	0.300	0.300	0.275	52,000
2023-05-17	0.310	0.310	0.300	0.300	0.275	78,800
2023-05-16	0.310	0.310	0.310	0.310	0.284	0
2023-05-15	0.310	0.310	0.310	0.310	0.284	26,700
2023-05-12	0.320	0.320	0.310	0.310	0.284	91,000
2023-05-11	0.320	0.330	0.320	0.320	0.293	78,000
2023-05-10	0.320	0.320	0.320	0.320	0.293	28,600
2023-05-09	0.320	0.320	0.320	0.320	0.293	700
2023-05-08	0.320	0.320	0.320	0.320	0.293	14,500
2023-05-05	0.330	0.330	0.320	0.320	0.293	3,500
2023-05-04	0.320	0.320	0.320	0.320	0.293	0
2023-05-03	0.310	0.320	0.310	0.320	0.293	51,000
2023-05-02	0.330	0.330	0.310	0.310	0.284	100,600
2023-05-01	0.320	0.320	0.320	0.320	0.293	0
2023-04-28	0.320	0.320	0.320	0.320	0.293	300
2023-04-27	0.340	0.340	0.320	0.320	0.293	3,800
2023-04-26	0.320	0.320	0.320	0.320	0.293	0
2023-04-25	0.320	0.320	0.300	0.320	0.293	272,900
2023-04-24	0.320	0.320	0.320	0.320	0.293	59,000
2023-04-21	0.330	0.330	0.320	0.330	0.302	99,000
2023-04-20	0.340	0.340	0.340	0.340	0.311	2,000
2023-04-19	0.340	0.340	0.320	0.330	0.302	122,400
2023-04-18	0.340	0.340	0.340	0.340	0.311	14,000
2023-04-17	0.330	0.340	0.320	0.340	0.311	255,800
2023-04-14	0.320	0.320	0.320	0.320	0.293	119,000
2023-04-13	0.310	0.340	0.310	0.320	0.293	434,100
2023-04-12	0.300	0.310	0.300	0.310	0.284	71,900
2023-04-11	0.300	0.300	0.290	0.290	0.266	320,500
2023-04-10	0.300	0.300	0.290	0.290	0.266	240,600
2023-04-06	0.290	0.300	0.280	0.280	0.257	221,500
2023-04-05	0.300	0.310	0.290	0.290	0.266	478,500
2023-04-04	0.300	0.300	0.280	0.290	0.266	302,000
2023-04-03	0.280	0.290	0.280	0.290	0.266	174,500
2023-03-31	0.290	0.290	0.290	0.290	0.266	45,200
2023-03-30	0.280	0.280	0.280	0.280	0.257	187,000
2023-03-29	0.290	0.290	0.280	0.280	0.257	131,500
2023-03-28	0.290	0.290	0.290	0.290	0.266	10,700
2023-03-27	0.300	0.300	0.290	0.290	0.266	50,400
2023-03-24	0.300	0.300	0.290	0.290	0.266	143,500
2023-03-23	0.300	0.310	0.300	0.300	0.275	655,300
2023-03-22	0.310	0.310	0.300	0.300	0.275	73,500
2023-03-21	0.310	0.310	0.300	0.310	0.284	212,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.