Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.120	1.140	1.120	1.120	1.107	228,500
2026-07-21	1.090	1.120	1.090	1.100	1.088	66,400
2026-07-20	1.090	1.090	1.070	1.080	1.068	105,700
2026-07-17	1.060	1.090	1.060	1.080	1.068	166,700
2026-07-16	1.060	1.090	1.060	1.090	1.078	558,300
2026-07-15	1.060	1.060	1.030	1.040	1.028	149,300
2026-07-14	1.040	1.070	1.040	1.060	1.048	339,900
2026-07-13	1.050	1.050	1.000	1.020	1.008	624,000
2026-07-10	1.060	1.070	1.050	1.050	1.038	81,000
2026-07-09	1.050	1.090	1.050	1.070	1.058	164,900
2026-07-08	1.060	1.060	1.030	1.060	1.048	205,600
2026-07-07	1.100	1.100	1.060	1.070	1.058	233,200
2026-07-06	1.150	1.150	1.090	1.100	1.088	162,100
2026-07-03	1.120	1.140	1.110	1.130	1.117	377,900
2026-07-02	1.080	1.120	1.060	1.110	1.097	614,400
2026-06-30	1.040	1.070	1.040	1.060	1.048	261,900
2026-06-29	1.040	1.070	1.030	1.050	1.038	187,900
2026-06-26	1.060	1.090	1.000	1.070	1.058	619,000
2026-06-25	1.050	1.070	1.030	1.050	1.038	477,900
2026-06-24	1.080	1.090	1.040	1.050	1.038	453,900
2026-06-23	1.100	1.120	1.050	1.100	1.088	891,600
2026-06-22	1.160	1.160	1.110	1.110	1.097	286,500
2026-06-19	1.130	1.170	1.130	1.160	1.147	193,900
2026-06-18	1.200	1.200	1.130	1.130	1.117	290,700
2026-06-17	1.210	1.260	1.180	1.200	1.186	482,300
2026-06-16	1.230	1.230	1.170	1.210	1.196	110,700
2026-06-15	1.200	1.230	1.190	1.210	1.196	321,100
2026-06-12	1.110	1.160	1.090	1.130	1.117	277,800
2026-06-11	1.050	1.130	1.040	1.120	1.107	763,300
2026-06-10	1.080	1.100	1.040	1.050	1.038	270,100
2026-06-09	1.150	1.170	1.100	1.130	1.117	324,300
2026-06-08	1.160	1.180	1.130	1.130	1.117	300,900
2026-06-05	1.240	1.260	1.170	1.170	1.157	400,400
2026-06-04	1.280	1.280	1.250	1.270	1.256	343,400
2026-06-03	1.290	1.290	1.230	1.230	1.216	853,900
2026-06-02	1.310	1.330	1.300	1.300	1.285	204,300
2026-06-01	1.300	1.330	1.290	1.320	1.305	308,500
2026-05-29	1.330	1.370	1.300	1.340	1.325	279,600
2026-05-28	1.340	1.340	1.280	1.320	1.305	371,900
2026-05-27	1.380	1.380	1.330	1.340	1.325	199,800
2026-05-26	1.390	1.400	1.350	1.400	1.384	361,700
2026-05-25	1.370	1.400	1.360	1.390	1.374	230,100
2026-05-22	1.340	1.350	1.330	1.340	1.325	146,300
2026-05-21	1.320	1.370	1.320	1.340	1.325	395,100
2026-05-20	1.300	1.360	1.280	1.350	1.335	374,800
2026-05-19	1.320	1.330	1.270	1.270	1.256	426,200
2026-05-15	1.350	1.360	1.300	1.310	1.295	300,200
2026-05-14	1.410	1.410	1.370	1.380	1.364	175,000
2026-05-13	1.430	1.430	1.400	1.400	1.384	235,800
2026-05-12	1.410	1.420	1.360	1.420	1.404	278,500
2026-05-11	1.430	1.450	1.390	1.420	1.404	360,900
2026-05-08	1.340	1.430	1.340	1.430	1.414	445,700
2026-05-07	1.330	1.390	1.310	1.330	1.315	232,000
2026-05-06	1.320	1.340	1.320	1.330	1.315	384,500
2026-05-05	1.290	1.290	1.240	1.240	1.226	106,100
2026-05-04	1.270	1.290	1.250	1.260	1.246	235,500
2026-05-01	1.290	1.310	1.280	1.280	1.265	171,600
2026-04-30	1.330	1.340	1.290	1.290	1.275	145,700
2026-04-29	1.300	1.300	1.270	1.270	1.256	607,800
2026-04-28	1.310	1.320	1.270	1.320	1.305	441,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.