Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.380 | 1.380 | 1.340 | 1.340 | 1.325 | 239,700 |
| 2026-04-24 | 1.340 | 1.400 | 1.340 | 1.380 | 1.364 | 208,000 |
| 2026-04-23 | 1.400 | 1.410 | 1.340 | 1.350 | 1.322 | 331,300 |
| 2026-04-22 | 1.400 | 1.420 | 1.390 | 1.420 | 1.390 | 166,300 |
| 2026-04-21 | 1.480 | 1.480 | 1.380 | 1.400 | 1.371 | 426,900 |
| 2026-04-20 | 1.500 | 1.500 | 1.460 | 1.480 | 1.449 | 354,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0130 CAD |
| 2026-04-24 | 0.0130 CAD |
| 2026-01-23 | 0.0280 CAD |
| 2025-10-24 | 0.0130 CAD |
| 2025-07-25 | 0.0130 CAD |
| 2025-05-02 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.