Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.380	1.380	1.340	1.340	1.325	239,700
2026-04-24	1.340	1.400	1.340	1.380	1.364	208,000
2026-04-23	1.400	1.410	1.340	1.350	1.322	331,300
2026-04-22	1.400	1.420	1.390	1.420	1.390	166,300
2026-04-21	1.480	1.480	1.380	1.400	1.371	426,900
2026-04-20	1.500	1.500	1.460	1.480	1.449	354,700
2026-04-17	1.530	1.530	1.480	1.500	1.469	310,100
2026-04-16	1.500	1.500	1.470	1.490	1.459	159,200
2026-04-15	1.510	1.510	1.470	1.500	1.469	282,100
2026-04-14	1.530	1.560	1.520	1.540	1.508	316,700
2026-04-13	1.520	1.520	1.490	1.510	1.478	206,400
2026-04-10	1.480	1.540	1.480	1.540	1.508	393,300
2026-04-09	1.450	1.480	1.440	1.450	1.420	243,700
2026-04-08	1.450	1.480	1.410	1.410	1.381	409,900
2026-04-07	1.430	1.430	1.380	1.410	1.381	288,600
2026-04-06	1.430	1.450	1.400	1.440	1.410	180,100
2026-04-02	1.360	1.450	1.360	1.430	1.400	524,700
2026-04-01	1.390	1.500	1.390	1.470	1.439	639,900
2026-03-31	1.280	1.400	1.280	1.400	1.371	883,400
2026-03-30	1.290	1.330	1.230	1.230	1.204	823,100
2026-03-27	1.250	1.270	1.210	1.250	1.224	569,400
2026-03-26	1.280	1.290	1.220	1.220	1.195	383,000
2026-03-25	1.290	1.330	1.290	1.300	1.273	540,900
2026-03-24	1.210	1.270	1.180	1.270	1.243	526,300
2026-03-23	1.180	1.240	1.160	1.230	1.204	688,300
2026-03-20	1.180	1.250	1.170	1.190	1.165	507,600
2026-03-19	1.200	1.230	1.100	1.220	1.195	1,096,100
2026-03-18	1.360	1.370	1.270	1.280	1.253	541,400
2026-03-17	1.390	1.410	1.370	1.390	1.361	286,500
2026-03-16	1.410	1.440	1.380	1.390	1.361	293,800
2026-03-13	1.450	1.450	1.380	1.420	1.390	399,700
2026-03-12	1.510	1.530	1.440	1.440	1.410	224,400
2026-03-11	1.540	1.540	1.500	1.530	1.498	105,000
2026-03-10	1.550	1.570	1.500	1.560	1.527	522,100
2026-03-09	1.430	1.480	1.430	1.480	1.449	460,200
2026-03-06	1.510	1.540	1.470	1.500	1.469	467,900
2026-03-05	1.590	1.590	1.500	1.540	1.508	669,900
2026-03-04	1.610	1.650	1.580	1.600	1.567	597,200
2026-03-03	1.550	1.590	1.400	1.550	1.518	978,900
2026-03-02	1.680	1.680	1.610	1.660	1.625	979,300
2026-02-27	1.610	1.690	1.600	1.690	1.655	769,500
2026-02-26	1.600	1.610	1.580	1.610	1.576	232,100
2026-02-25	1.620	1.630	1.600	1.610	1.576	184,200
2026-02-24	1.590	1.620	1.580	1.620	1.586	303,800
2026-02-23	1.630	1.640	1.580	1.630	1.596	667,700
2026-02-20	1.510	1.580	1.500	1.580	1.547	462,700
2026-02-19	1.530	1.540	1.440	1.490	1.459	1,116,700
2026-02-18	1.530	1.570	1.510	1.510	1.478	312,600
2026-02-17	1.530	1.530	1.490	1.520	1.488	202,600
2026-02-13	1.520	1.580	1.510	1.540	1.508	204,000
2026-02-12	1.560	1.590	1.450	1.450	1.420	505,600
2026-02-11	1.580	1.610	1.540	1.580	1.547	372,100
2026-02-10	1.610	1.610	1.540	1.570	1.537	421,500
2026-02-09	1.530	1.630	1.530	1.600	1.567	602,100
2026-02-06	1.490	1.560	1.490	1.520	1.488	360,700
2026-02-05	1.500	1.530	1.420	1.430	1.400	552,800
2026-02-04	1.690	1.690	1.540	1.590	1.557	563,800
2026-02-03	1.580	1.670	1.560	1.610	1.576	1,380,200
2026-02-02	1.500	1.570	1.460	1.530	1.498	1,042,100
2026-01-30	1.670	1.670	1.500	1.560	1.527	1,393,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.