Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.820	1.820	1.700	1.730	1.694	1,546,000
2026-01-28	1.880	1.880	1.770	1.780	1.743	544,900
2026-01-27	1.780	1.810	1.710	1.800	1.762	902,700
2026-01-26	1.820	1.930	1.760	1.760	1.723	1,875,200
2026-01-23	1.660	1.710	1.620	1.710	1.674	1,141,200
2026-01-22	1.520	1.680	1.520	1.640	1.578	1,732,700
2026-01-21	1.520	1.550	1.510	1.520	1.463	1,142,900
2026-01-20	1.500	1.500	1.450	1.470	1.415	1,123,700
2026-01-19	1.410	1.500	1.410	1.450	1.395	1,047,000
2026-01-16	1.380	1.420	1.380	1.380	1.328	750,100
2026-01-15	1.360	1.410	1.360	1.370	1.318	470,400
2026-01-14	1.370	1.420	1.370	1.410	1.357	1,102,900
2026-01-13	1.370	1.440	1.350	1.390	1.338	1,939,600
2026-01-12	1.330	1.370	1.330	1.360	1.309	917,900
2026-01-09	1.300	1.320	1.280	1.320	1.270	674,600
2026-01-08	1.330	1.330	1.310	1.320	1.270	179,800
2026-01-07	1.340	1.340	1.300	1.330	1.280	548,700
2026-01-06	1.330	1.350	1.320	1.340	1.290	316,600
2026-01-05	1.290	1.340	1.290	1.330	1.280	463,600
2026-01-02	1.290	1.300	1.240	1.270	1.222	390,500
2025-12-31	1.320	1.320	1.260	1.270	1.222	252,100
2025-12-30	1.300	1.330	1.270	1.310	1.261	658,000
2025-12-29	1.370	1.380	1.290	1.290	1.241	586,600
2025-12-24	1.360	1.370	1.330	1.370	1.318	269,900
2025-12-23	1.370	1.380	1.340	1.350	1.299	628,400
2025-12-22	1.370	1.380	1.320	1.340	1.290	939,500
2025-12-19	1.330	1.340	1.290	1.300	1.251	417,300
2025-12-18	1.330	1.330	1.300	1.330	1.280	224,900
2025-12-17	1.300	1.330	1.290	1.330	1.280	523,900
2025-12-16	1.280	1.300	1.260	1.280	1.232	124,000
2025-12-15	1.310	1.330	1.300	1.320	1.270	452,000
2025-12-12	1.320	1.350	1.270	1.290	1.241	505,900
2025-12-11	1.260	1.320	1.260	1.300	1.251	791,800
2025-12-10	1.200	1.260	1.200	1.250	1.203	250,600
2025-12-09	1.170	1.220	1.170	1.220	1.174	279,500
2025-12-08	1.240	1.240	1.170	1.170	1.126	446,500
2025-12-05	1.250	1.250	1.220	1.220	1.174	137,500
2025-12-04	1.260	1.260	1.220	1.230	1.184	413,000
2025-12-03	1.270	1.270	1.240	1.260	1.213	411,500
2025-12-02	1.260	1.280	1.240	1.260	1.213	345,900
2025-12-01	1.240	1.290	1.220	1.290	1.241	561,600
2025-11-28	1.190	1.240	1.180	1.240	1.193	351,000
2025-11-27	1.200	1.210	1.180	1.200	1.155	561,900
2025-11-26	1.190	1.230	1.180	1.230	1.184	481,500
2025-11-25	1.190	1.190	1.150	1.190	1.145	115,800
2025-11-24	1.140	1.190	1.120	1.180	1.136	345,900
2025-11-21	1.130	1.150	1.090	1.150	1.107	262,100
2025-11-20	1.180	1.180	1.100	1.110	1.068	722,000
2025-11-19	1.190	1.200	1.160	1.190	1.145	314,500
2025-11-18	1.100	1.190	1.080	1.150	1.107	821,400
2025-11-17	1.130	1.130	1.060	1.080	1.039	462,000
2025-11-14	1.130	1.150	1.090	1.090	1.049	612,300
2025-11-13	1.220	1.220	1.140	1.160	1.116	312,400
2025-11-12	1.150	1.200	1.140	1.200	1.155	383,800
2025-11-11	1.170	1.180	1.120	1.170	1.126	304,700
2025-11-10	1.120	1.170	1.120	1.150	1.107	411,800
2025-11-07	1.060	1.100	1.040	1.100	1.059	601,500
2025-11-06	1.010	1.040	1.010	1.030	0.991	232,200
2025-11-05	1.030	1.040	1.000	1.010	0.972	227,000
2025-11-04	1.050	1.050	0.980	1.010	0.972	749,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.