Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.050 | 1.050 | 0.980 | 1.010 | 0.972 | 749,500 |
| 2025-11-03 | 1.060 | 1.080 | 1.050 | 1.050 | 1.011 | 267,500 |
| 2025-10-31 | 1.130 | 1.130 | 1.040 | 1.060 | 1.020 | 321,500 |
| 2025-10-30 | 1.060 | 1.090 | 1.040 | 1.080 | 1.039 | 829,100 |
| 2025-10-29 | 1.100 | 1.110 | 1.070 | 1.090 | 1.049 | 709,800 |
| 2025-10-28 | 1.080 | 1.130 | 1.070 | 1.080 | 1.039 | 1,039,800 |
| 2025-10-27 | 1.160 | 1.170 | 1.110 | 1.150 | 1.107 | 823,400 |
| 2025-10-24 | 1.190 | 1.200 | 1.180 | 1.200 | 1.155 | 183,600 |
| 2025-10-23 | 1.190 | 1.220 | 1.180 | 1.210 | 1.152 | 552,200 |
| 2025-10-22 | 1.100 | 1.190 | 1.070 | 1.180 | 1.123 | 1,130,900 |
| 2025-10-21 | 1.240 | 1.240 | 1.140 | 1.190 | 1.133 | 1,146,100 |
| 2025-10-20 | 1.280 | 1.330 | 1.270 | 1.310 | 1.247 | 744,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0130 CAD |
| 2026-04-24 | 0.0130 CAD |
| 2026-01-23 | 0.0280 CAD |
| 2025-10-24 | 0.0130 CAD |
| 2025-07-25 | 0.0130 CAD |
| 2025-05-02 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.