Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.060	1.080	1.050	1.050	1.011	267,500
2025-10-31	1.130	1.130	1.040	1.060	1.020	321,500
2025-10-30	1.060	1.090	1.040	1.080	1.039	829,100
2025-10-29	1.100	1.110	1.070	1.090	1.049	709,800
2025-10-28	1.080	1.130	1.070	1.080	1.039	1,039,800
2025-10-27	1.160	1.170	1.110	1.150	1.107	823,400
2025-10-24	1.190	1.200	1.180	1.200	1.155	183,600
2025-10-23	1.190	1.220	1.180	1.210	1.152	552,200
2025-10-22	1.100	1.190	1.070	1.180	1.123	1,130,900
2025-10-21	1.240	1.240	1.140	1.190	1.133	1,146,100
2025-10-20	1.280	1.330	1.270	1.310	1.247	744,000
2025-10-17	1.370	1.390	1.250	1.260	1.200	1,011,800
2025-10-16	1.390	1.420	1.370	1.370	1.304	791,000
2025-10-15	1.370	1.400	1.370	1.400	1.333	741,100
2025-10-14	1.380	1.390	1.350	1.380	1.314	770,200
2025-10-10	1.340	1.360	1.310	1.320	1.257	345,700
2025-10-09	1.380	1.380	1.320	1.340	1.276	833,900
2025-10-08	1.390	1.420	1.360	1.400	1.333	892,700
2025-10-07	1.410	1.410	1.360	1.370	1.304	593,600
2025-10-06	1.410	1.440	1.370	1.430	1.361	761,200
2025-10-03	1.380	1.420	1.360	1.370	1.304	575,300
2025-10-02	1.340	1.370	1.280	1.370	1.304	820,000
2025-10-01	1.260	1.330	1.260	1.320	1.257	957,400
2025-09-30	1.250	1.280	1.240	1.260	1.200	330,100
2025-09-29	1.250	1.280	1.230	1.280	1.219	653,300
2025-09-26	1.250	1.250	1.220	1.240	1.181	673,500
2025-09-25	1.210	1.250	1.180	1.240	1.181	416,300
2025-09-24	1.250	1.260	1.180	1.180	1.123	786,400
2025-09-23	1.250	1.250	1.230	1.250	1.190	387,800
2025-09-22	1.200	1.230	1.160	1.230	1.171	958,600
2025-09-19	1.100	1.190	1.070	1.180	1.123	570,700
2025-09-18	1.090	1.100	1.070	1.080	1.028	245,300
2025-09-17	1.080	1.120	1.070	1.110	1.057	463,500
2025-09-16	1.090	1.100	1.060	1.070	1.019	659,700
2025-09-15	1.070	1.100	1.060	1.090	1.038	497,900
2025-09-12	1.060	1.110	1.060	1.100	1.047	212,200
2025-09-11	1.090	1.100	1.040	1.070	1.019	931,900
2025-09-10	1.150	1.150	1.080	1.110	1.057	1,060,700
2025-09-09	1.160	1.200	1.140	1.150	1.095	843,300
2025-09-08	1.220	1.230	1.150	1.160	1.104	1,589,600
2025-09-05	1.310	1.310	1.190	1.240	1.181	710,800
2025-09-04	1.190	1.300	1.170	1.280	1.219	1,122,300
2025-09-03	1.210	1.210	1.180	1.190	1.133	357,500
2025-09-02	1.170	1.220	1.170	1.200	1.142	762,900
2025-08-29	1.060	1.200	1.060	1.150	1.095	1,132,900
2025-08-28	1.000	1.070	1.000	1.060	1.009	624,000
2025-08-27	1.030	1.030	0.990	1.000	0.952	646,100
2025-08-26	0.940	1.020	0.930	1.020	0.971	704,400
2025-08-25	0.920	0.960	0.920	0.950	0.904	673,400
2025-08-22	0.920	0.940	0.900	0.940	0.895	718,200
2025-08-21	0.920	0.950	0.920	0.950	0.904	204,600
2025-08-20	0.890	0.920	0.890	0.920	0.876	302,400
2025-08-19	0.910	0.920	0.880	0.880	0.838	924,600
2025-08-18	0.920	0.930	0.900	0.900	0.857	812,600
2025-08-15	0.900	0.910	0.890	0.910	0.866	297,700
2025-08-14	0.880	0.900	0.870	0.890	0.847	381,600
2025-08-13	0.890	0.900	0.870	0.870	0.828	430,400
2025-08-12	0.860	0.910	0.860	0.870	0.828	622,200
2025-08-11	0.800	0.850	0.790	0.840	0.800	637,600
2025-08-08	0.770	0.800	0.770	0.790	0.752	223,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.