Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.770	0.780	0.750	0.770	0.733	473,900
2025-08-06	0.760	0.780	0.750	0.760	0.724	455,900
2025-08-05	0.730	0.760	0.730	0.760	0.724	275,800
2025-08-01	0.720	0.740	0.720	0.740	0.705	227,300
2025-07-31	0.740	0.740	0.710	0.730	0.695	403,000
2025-07-30	0.770	0.770	0.730	0.740	0.705	449,200
2025-07-29	0.770	0.770	0.750	0.750	0.714	311,500
2025-07-28	0.780	0.780	0.730	0.760	0.724	280,400
2025-07-25	0.770	0.780	0.750	0.780	0.743	176,800
2025-07-24	0.760	0.800	0.760	0.770	0.721	296,900
2025-07-23	0.760	0.780	0.760	0.780	0.730	252,900
2025-07-22	0.750	0.790	0.750	0.780	0.730	471,800
2025-07-21	0.750	0.760	0.740	0.760	0.711	333,400
2025-07-18	0.760	0.760	0.740	0.740	0.693	110,400
2025-07-17	0.770	0.770	0.750	0.760	0.711	110,000
2025-07-16	0.760	0.770	0.750	0.750	0.702	324,700
2025-07-15	0.770	0.770	0.750	0.750	0.702	421,300
2025-07-14	0.770	0.770	0.720	0.750	0.702	773,600
2025-07-11	0.750	0.770	0.740	0.770	0.721	283,700
2025-07-10	0.760	0.760	0.740	0.740	0.693	87,600
2025-07-09	0.750	0.760	0.750	0.760	0.711	37,300
2025-07-08	0.760	0.770	0.750	0.760	0.711	61,300
2025-07-07	0.760	0.780	0.760	0.780	0.730	112,800
2025-07-04	0.760	0.780	0.750	0.770	0.721	37,200
2025-07-03	0.770	0.790	0.740	0.760	0.711	274,700
2025-07-02	0.750	0.810	0.750	0.780	0.730	871,000
2025-06-30	0.760	0.760	0.740	0.750	0.702	157,100
2025-06-27	0.750	0.760	0.740	0.760	0.711	247,900
2025-06-26	0.780	0.780	0.750	0.780	0.730	353,400
2025-06-25	0.770	0.780	0.770	0.780	0.730	105,000
2025-06-24	0.780	0.780	0.750	0.780	0.730	121,200
2025-06-23	0.790	0.800	0.780	0.790	0.739	108,900
2025-06-20	0.760	0.770	0.760	0.770	0.721	13,500
2025-06-19	0.780	0.790	0.760	0.770	0.721	55,900
2025-06-18	0.780	0.810	0.780	0.780	0.730	280,400
2025-06-17	0.760	0.800	0.760	0.800	0.749	360,700
2025-06-16	0.790	0.800	0.750	0.760	0.711	413,800
2025-06-13	0.740	0.810	0.740	0.810	0.758	579,400
2025-06-12	0.720	0.760	0.710	0.740	0.693	357,200
2025-06-11	0.710	0.730	0.710	0.730	0.683	272,500
2025-06-10	0.710	0.740	0.710	0.730	0.683	440,300
2025-06-09	0.710	0.740	0.700	0.740	0.693	275,300
2025-06-06	0.700	0.710	0.690	0.690	0.646	354,400
2025-06-05	0.720	0.740	0.710	0.710	0.665	255,200
2025-06-04	0.720	0.730	0.710	0.730	0.683	197,800
2025-06-03	0.710	0.720	0.690	0.720	0.674	518,700
2025-06-02	0.680	0.710	0.680	0.700	0.655	1,329,900
2025-05-30	0.680	0.690	0.680	0.680	0.636	349,000
2025-05-29	0.700	0.700	0.680	0.700	0.655	327,300
2025-05-28	0.700	0.720	0.690	0.710	0.665	358,300
2025-05-27	0.700	0.710	0.700	0.700	0.655	475,800
2025-05-26	0.680	0.740	0.680	0.730	0.683	498,600
2025-05-23	0.670	0.670	0.660	0.670	0.627	301,700
2025-05-22	0.660	0.660	0.630	0.650	0.608	123,400
2025-05-21	0.670	0.690	0.660	0.670	0.627	453,700
2025-05-20	0.630	0.670	0.630	0.670	0.627	416,500
2025-05-16	0.590	0.630	0.580	0.620	0.580	343,800
2025-05-15	0.560	0.600	0.560	0.600	0.562	836,000
2025-05-14	0.570	0.570	0.550	0.560	0.524	223,800
2025-05-13	0.610	0.610	0.580	0.580	0.543	341,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.