Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.620	0.630	0.610	0.620	0.580	201,800
2025-05-09	0.620	0.660	0.620	0.650	0.608	549,100
2025-05-08	0.620	0.630	0.620	0.620	0.580	166,000
2025-05-07	0.640	0.650	0.640	0.640	0.599	236,700
2025-05-06	0.630	0.680	0.630	0.650	0.608	257,400
2025-05-05	0.610	0.620	0.600	0.620	0.580	265,500
2025-05-02	0.610	0.610	0.600	0.610	0.571	257,700
2025-05-01	0.620	0.630	0.610	0.610	0.559	249,900
2025-04-30	0.630	0.640	0.630	0.630	0.577	55,900
2025-04-29	0.650	0.650	0.630	0.640	0.586	111,200
2025-04-28	0.640	0.650	0.630	0.640	0.586	151,000
2025-04-25	0.610	0.610	0.590	0.610	0.559	262,000
2025-04-24	0.600	0.610	0.600	0.610	0.559	378,600
2025-04-23	0.590	0.620	0.590	0.600	0.550	457,100
2025-04-22	0.640	0.650	0.580	0.590	0.540	1,107,200
2025-04-21	0.630	0.650	0.630	0.630	0.577	424,800
2025-04-17	0.620	0.650	0.620	0.630	0.577	373,400
2025-04-16	0.670	0.670	0.630	0.640	0.586	583,800
2025-04-15	0.630	0.650	0.620	0.650	0.595	784,500
2025-04-14	0.570	0.620	0.550	0.610	0.559	811,100
2025-04-11	0.540	0.580	0.530	0.550	0.504	538,700
2025-04-10	0.490	0.540	0.470	0.520	0.476	422,300
2025-04-09	0.460	0.490	0.450	0.490	0.449	390,400
2025-04-08	0.470	0.490	0.460	0.460	0.421	567,900
2025-04-07	0.420	0.420	0.400	0.400	0.366	579,800
2025-04-04	0.450	0.450	0.410	0.430	0.394	194,800
2025-04-03	0.460	0.460	0.450	0.460	0.421	177,800
2025-04-02	0.470	0.470	0.470	0.470	0.431	76,100
2025-04-01	0.470	0.490	0.460	0.490	0.449	266,600
2025-03-31	0.470	0.470	0.450	0.470	0.431	222,700
2025-03-28	0.480	0.480	0.470	0.470	0.431	118,600
2025-03-27	0.470	0.480	0.460	0.470	0.431	436,100
2025-03-26	0.460	0.480	0.460	0.460	0.421	199,600
2025-03-25	0.450	0.450	0.430	0.440	0.403	49,800
2025-03-24	0.440	0.440	0.440	0.440	0.403	74,200
2025-03-21	0.460	0.460	0.450	0.460	0.421	145,500
2025-03-20	0.460	0.460	0.450	0.450	0.412	144,600
2025-03-19	0.460	0.470	0.440	0.460	0.421	321,000
2025-03-18	0.460	0.480	0.460	0.460	0.421	184,400
2025-03-17	0.430	0.470	0.420	0.460	0.421	643,300
2025-03-14	0.420	0.420	0.400	0.420	0.385	568,300
2025-03-13	0.390	0.400	0.390	0.390	0.357	69,400
2025-03-12	0.390	0.400	0.390	0.400	0.366	206,600
2025-03-11	0.370	0.380	0.370	0.380	0.348	17,900
2025-03-10	0.370	0.380	0.370	0.370	0.339	92,300
2025-03-07	0.360	0.370	0.360	0.360	0.330	20,000
2025-03-06	0.370	0.370	0.350	0.360	0.330	586,500
2025-03-05	0.360	0.370	0.350	0.350	0.321	60,400
2025-03-04	0.370	0.370	0.350	0.370	0.339	158,200
2025-03-03	0.380	0.380	0.370	0.370	0.339	139,800
2025-02-28	0.370	0.380	0.370	0.380	0.348	41,300
2025-02-27	0.390	0.400	0.370	0.370	0.339	345,500
2025-02-26	0.400	0.400	0.390	0.390	0.357	201,300
2025-02-25	0.400	0.400	0.390	0.390	0.357	55,700
2025-02-24	0.410	0.410	0.400	0.400	0.366	375,600
2025-02-21	0.400	0.400	0.390	0.400	0.366	78,000
2025-02-20	0.400	0.400	0.390	0.400	0.366	133,200
2025-02-19	0.390	0.400	0.390	0.400	0.366	173,700
2025-02-18	0.380	0.400	0.380	0.390	0.357	365,600
2025-02-14	0.370	0.370	0.360	0.370	0.339	140,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.