Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.370	0.370	0.360	0.360	0.330	213,900
2025-02-12	0.380	0.380	0.370	0.370	0.339	102,200
2025-02-11	0.400	0.400	0.370	0.370	0.339	514,900
2025-02-10	0.390	0.400	0.390	0.400	0.366	404,200
2025-02-07	0.390	0.390	0.380	0.380	0.348	622,500
2025-02-06	0.390	0.410	0.390	0.400	0.366	637,800
2025-02-05	0.370	0.380	0.360	0.380	0.348	193,600
2025-02-04	0.360	0.360	0.360	0.360	0.330	44,100
2025-02-03	0.350	0.360	0.340	0.360	0.330	148,400
2025-01-31	0.350	0.350	0.350	0.350	0.321	237,000
2025-01-30	0.360	0.360	0.350	0.350	0.321	358,400
2025-01-29	0.350	0.360	0.350	0.360	0.330	18,100
2025-01-28	0.360	0.360	0.350	0.350	0.321	69,000
2025-01-27	0.360	0.360	0.360	0.360	0.330	27,100
2025-01-24	0.350	0.360	0.350	0.360	0.330	141,300
2025-01-23	0.350	0.360	0.350	0.350	0.321	471,100
2025-01-22	0.350	0.360	0.350	0.360	0.330	259,000
2025-01-21	0.350	0.350	0.350	0.350	0.321	182,900
2025-01-20	0.340	0.350	0.340	0.350	0.321	354,100
2025-01-17	0.340	0.350	0.340	0.340	0.311	421,800
2025-01-16	0.340	0.350	0.340	0.340	0.311	220,900
2025-01-15	0.330	0.340	0.330	0.340	0.311	320,000
2025-01-14	0.330	0.330	0.320	0.330	0.302	753,600
2025-01-13	0.330	0.340	0.330	0.330	0.302	728,300
2025-01-10	0.320	0.330	0.320	0.320	0.293	266,900
2025-01-09	0.320	0.320	0.320	0.320	0.293	6,500
2025-01-08	0.320	0.320	0.310	0.310	0.284	71,500
2025-01-07	0.310	0.320	0.310	0.320	0.293	41,200
2025-01-06	0.310	0.310	0.300	0.310	0.284	440,000
2025-01-03	0.310	0.310	0.300	0.300	0.275	1,115,800
2025-01-02	0.320	0.320	0.310	0.310	0.284	293,900
2024-12-31	0.310	0.320	0.310	0.320	0.293	67,500
2024-12-30	0.310	0.310	0.310	0.310	0.284	103,200
2024-12-27	0.300	0.310	0.300	0.310	0.284	118,900
2024-12-24	0.300	0.300	0.290	0.300	0.275	28,500
2024-12-23	0.300	0.300	0.300	0.300	0.275	156,000
2024-12-20	0.300	0.300	0.290	0.300	0.275	113,500
2024-12-19	0.300	0.300	0.290	0.300	0.275	312,300
2024-12-18	0.300	0.300	0.300	0.300	0.275	155,300
2024-12-17	0.300	0.300	0.300	0.300	0.275	105,200
2024-12-16	0.290	0.300	0.290	0.300	0.275	90,300
2024-12-13	0.300	0.310	0.300	0.300	0.275	23,500
2024-12-12	0.310	0.310	0.300	0.310	0.284	125,900
2024-12-11	0.300	0.310	0.300	0.310	0.284	254,800
2024-12-10	0.300	0.300	0.290	0.300	0.275	243,500
2024-12-09	0.290	0.300	0.280	0.300	0.275	926,500
2024-12-06	0.300	0.300	0.290	0.300	0.275	303,700
2024-12-05	0.310	0.310	0.300	0.300	0.275	237,000
2024-12-04	0.310	0.310	0.300	0.310	0.284	209,100
2024-12-03	0.300	0.310	0.300	0.310	0.284	647,500
2024-12-02	0.300	0.310	0.300	0.300	0.275	278,200
2024-11-29	0.290	0.300	0.280	0.300	0.275	313,300
2024-11-28	0.310	0.310	0.310	0.310	0.284	1,300
2024-11-27	0.300	0.300	0.290	0.300	0.275	232,100
2024-11-26	0.280	0.290	0.280	0.280	0.257	98,400
2024-11-25	0.300	0.320	0.290	0.300	0.275	141,500
2024-11-22	0.280	0.300	0.280	0.300	0.275	461,200
2024-11-21	0.280	0.280	0.280	0.280	0.257	283,700
2024-11-20	0.280	0.290	0.280	0.290	0.266	20,500
2024-11-19	0.280	0.280	0.280	0.280	0.257	692,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.