Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.280	0.280	0.280	0.280	0.257	692,700
2024-11-18	0.280	0.280	0.280	0.280	0.257	157,700
2024-11-15	0.270	0.280	0.270	0.280	0.257	69,000
2024-11-14	0.260	0.270	0.260	0.260	0.238	182,600
2024-11-13	0.270	0.280	0.260	0.260	0.238	140,400
2024-11-12	0.280	0.280	0.270	0.270	0.247	254,700
2024-11-11	0.290	0.290	0.270	0.280	0.257	79,500
2024-11-08	0.280	0.280	0.270	0.280	0.257	112,100
2024-11-07	0.280	0.280	0.270	0.270	0.247	54,000
2024-11-06	0.270	0.270	0.270	0.270	0.247	32,000
2024-11-05	0.280	0.280	0.280	0.280	0.257	138,100
2024-11-04	0.280	0.280	0.280	0.280	0.257	67,000
2024-11-01	0.280	0.280	0.280	0.280	0.257	138,500
2024-10-31	0.280	0.280	0.280	0.280	0.257	79,800
2024-10-30	0.280	0.280	0.280	0.280	0.257	121,700
2024-10-29	0.300	0.300	0.290	0.290	0.266	353,900
2024-10-28	0.300	0.310	0.300	0.300	0.275	82,000
2024-10-25	0.280	0.300	0.280	0.300	0.275	135,000
2024-10-24	0.290	0.290	0.290	0.290	0.266	192,100
2024-10-23	0.280	0.290	0.280	0.290	0.266	97,800
2024-10-22	0.310	0.310	0.280	0.290	0.266	164,700
2024-10-21	0.280	0.300	0.280	0.300	0.275	300,800
2024-10-18	0.260	0.280	0.260	0.280	0.257	183,500
2024-10-17	0.260	0.270	0.260	0.260	0.238	304,600
2024-10-16	0.280	0.280	0.260	0.270	0.247	403,800
2024-10-15	0.290	0.290	0.270	0.280	0.257	245,600
2024-10-11	0.290	0.300	0.280	0.280	0.257	306,200
2024-10-10	0.280	0.290	0.280	0.280	0.257	129,900
2024-10-09	0.290	0.290	0.280	0.280	0.257	245,000
2024-10-08	0.280	0.280	0.280	0.280	0.257	149,400
2024-10-07	0.290	0.290	0.280	0.280	0.257	90,200
2024-10-04	0.280	0.280	0.270	0.280	0.257	509,400
2024-10-03	0.280	0.280	0.270	0.280	0.257	221,200
2024-10-02	0.300	0.300	0.280	0.290	0.266	178,200
2024-10-01	0.300	0.300	0.290	0.300	0.275	64,100
2024-09-30	0.310	0.320	0.290	0.310	0.284	164,900
2024-09-27	0.330	0.330	0.300	0.310	0.284	447,600
2024-09-26	0.340	0.340	0.330	0.330	0.302	285,600
2024-09-25	0.350	0.350	0.340	0.340	0.311	296,000
2024-09-24	0.340	0.340	0.330	0.340	0.311	69,500
2024-09-23	0.350	0.350	0.330	0.340	0.311	513,300
2024-09-20	0.340	0.350	0.340	0.350	0.321	675,100
2024-09-19	0.330	0.340	0.330	0.340	0.311	226,000
2024-09-18	0.340	0.340	0.320	0.320	0.293	191,700
2024-09-17	0.340	0.350	0.340	0.340	0.311	369,500
2024-09-16	0.340	0.350	0.340	0.340	0.311	92,900
2024-09-13	0.330	0.340	0.330	0.340	0.311	485,900
2024-09-12	0.320	0.320	0.310	0.320	0.293	94,100
2024-09-11	0.310	0.320	0.310	0.320	0.293	415,900
2024-09-10	0.300	0.320	0.300	0.310	0.284	242,800
2024-09-09	0.310	0.310	0.300	0.300	0.275	129,900
2024-09-06	0.320	0.320	0.310	0.310	0.284	214,100
2024-09-05	0.320	0.320	0.310	0.320	0.293	368,300
2024-09-04	0.300	0.320	0.300	0.320	0.293	114,100
2024-09-03	0.310	0.310	0.300	0.300	0.275	437,800
2024-08-30	0.320	0.320	0.310	0.310	0.284	227,700
2024-08-29	0.310	0.320	0.310	0.320	0.293	104,100
2024-08-28	0.310	0.310	0.300	0.300	0.275	184,400
2024-08-27	0.320	0.320	0.310	0.310	0.284	82,000
2024-08-26	0.300	0.310	0.300	0.310	0.284	334,400

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0130 CAD
2026-04-24	0.0130 CAD
2026-01-23	0.0280 CAD
2025-10-24	0.0130 CAD
2025-07-25	0.0130 CAD
2025-05-02	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.