Coloured Ties Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.260 | 0.265 | 0.260 | 0.260 | 0.780 | 3,000 |
| 2026-04-23 | 0.240 | 0.260 | 0.240 | 0.260 | 0.780 | 1,166 |
| 2026-04-22 | 0.300 | 0.300 | 0.240 | 0.240 | 0.720 | 33,933 |
| 2026-04-21 | 0.290 | 0.290 | 0.290 | 0.290 | 0.870 | 166 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.