Coloured Ties Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.730	0.730	0.710	0.730	0.730	2,167
2026-10-15	0.710	0.710	0.710	0.710	0.710	0
2026-10-14	0.710	0.710	0.710	0.710	0.710	0
2026-10-13	0.750	0.750	0.710	0.710	0.710	16,500
2026-10-09	0.750	0.750	0.750	0.750	0.750	0
2026-10-08	0.750	0.750	0.750	0.750	0.750	0
2026-10-07	0.750	0.750	0.750	0.750	0.750	0
2026-10-06	0.750	0.750	0.750	0.750	0.750	500
2026-10-05	0.770	0.800	0.770	0.800	0.800	7,500
2026-10-02	0.800	0.800	0.800	0.800	0.800	0
2026-10-01	0.800	0.800	0.800	0.800	0.800	9,000
2026-09-30	0.830	0.830	0.830	0.830	0.830	0
2026-09-29	0.830	0.830	0.830	0.830	0.830	0
2026-09-28	0.800	0.830	0.800	0.830	0.830	466
2026-09-25	1.000	1.000	1.000	1.000	1.000	0
2026-09-24	1.000	1.000	1.000	1.000	1.000	1,000
2026-09-23	1.170	1.440	1.060	1.190	1.190	9,501
2026-09-22	0.820	1.170	0.820	1.160	1.160	21,833
2026-09-21	0.690	0.850	0.690	0.850	0.850	2,500
2026-09-18	0.820	0.880	0.820	0.850	0.850	2,333
2026-09-17	0.810	0.810	0.800	0.800	0.800	1,000
2026-09-16	0.860	0.860	0.860	0.860	0.860	10,500
2026-09-15	0.780	0.780	0.780	0.780	0.780	2,034
2026-09-14	0.780	0.780	0.780	0.780	0.780	750
2026-09-11	0.680	0.770	0.680	0.770	0.770	2,000
2026-09-10	0.770	0.790	0.770	0.780	0.780	2,500
2026-09-09	0.680	0.770	0.680	0.770	0.770	5,000
2026-09-08	0.760	0.810	0.760	0.780	0.780	3,700
2026-09-04	0.780	0.780	0.780	0.780	0.780	1,000
2026-09-03	0.810	0.810	0.810	0.810	0.810	900
2026-09-02	0.760	0.810	0.750	0.810	0.810	6,000
2026-09-01	0.810	0.810	0.810	0.810	0.810	0
2026-08-31	0.810	0.810	0.810	0.810	0.810	0
2026-08-28	0.810	0.810	0.810	0.810	0.810	1,000
2026-08-27	0.790	0.790	0.760	0.780	0.780	2,500
2026-08-26	0.810	0.810	0.810	0.810	0.810	0
2026-08-25	0.810	0.810	0.810	0.810	0.810	0
2026-08-24	0.810	0.810	0.810	0.810	0.810	0
2026-08-21	0.810	0.810	0.810	0.810	0.810	500
2026-08-20	0.820	0.820	0.820	0.820	0.820	0
2026-08-19	0.820	0.820	0.820	0.820	0.820	0
2026-08-18	0.820	0.820	0.820	0.820	0.820	0
2026-08-17	0.820	0.820	0.820	0.820	0.820	0
2026-08-14	0.820	0.820	0.820	0.820	0.820	0
2026-08-13	0.820	0.820	0.820	0.820	0.820	0
2026-08-12	0.820	0.820	0.820	0.820	0.820	0
2026-08-11	0.820	0.820	0.820	0.820	0.820	0
2026-08-10	0.820	0.820	0.820	0.820	0.820	0
2026-08-07	0.820	0.820	0.820	0.820	0.820	0
2026-08-06	0.820	0.820	0.820	0.820	0.820	0
2026-08-05	0.820	0.820	0.820	0.820	0.820	0
2026-08-04	0.820	0.820	0.820	0.820	0.820	0
2026-07-31	0.820	0.820	0.820	0.820	0.820	0
2026-07-30	0.820	0.820	0.820	0.820	0.820	0
2026-07-29	0.820	0.820	0.820	0.820	0.820	0
2026-07-28	0.820	0.820	0.820	0.820	0.820	0
2026-07-27	0.820	0.820	0.820	0.820	0.820	0
2026-07-24	0.820	0.820	0.820	0.820	0.820	0
2026-07-23	0.820	0.820	0.820	0.820	0.820	0
2026-07-22	0.820	0.820	0.820	0.820	0.820	0

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.