Coloured Ties Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.730 | 0.730 | 0.710 | 0.730 | 0.730 | 2,167 |
| 2026-10-15 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2026-10-14 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2026-10-13 | 0.750 | 0.750 | 0.710 | 0.710 | 0.710 | 16,500 |
| 2026-10-09 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-10-08 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-10-07 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-10-06 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 500 |
| 2026-10-05 | 0.770 | 0.800 | 0.770 | 0.800 | 0.800 | 7,500 |
| 2026-10-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-10-01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 9,000 |
| 2026-09-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-09-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-09-28 | 0.800 | 0.830 | 0.800 | 0.830 | 0.830 | 466 |
| 2026-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-09-23 | 1.170 | 1.440 | 1.060 | 1.190 | 1.190 | 9,501 |
| 2026-09-22 | 0.820 | 1.170 | 0.820 | 1.160 | 1.160 | 21,833 |
| 2026-09-21 | 0.690 | 0.850 | 0.690 | 0.850 | 0.850 | 2,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.