Coloured Ties Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0 |
| 2025-10-30 | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0 |
| 2025-10-29 | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 500 |
| 2025-10-28 | 0.230 | 0.230 | 0.230 | 0.230 | 0.690 | 0 |
| 2025-10-27 | 0.265 | 0.265 | 0.230 | 0.230 | 0.690 | 7,025 |
| 2025-10-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.810 | 0 |
| 2025-10-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.810 | 0 |
| 2025-10-22 | 0.270 | 0.270 | 0.270 | 0.270 | 0.810 | 333 |
| 2025-10-21 | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0 |
| 2025-10-20 | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.