Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	20.240	20.370	20.130	20.250	17.608	311,600
2024-02-29	20.050	20.230	19.880	20.040	17.426	454,500
2024-02-28	20.540	20.540	19.830	19.940	17.339	228,300
2024-02-27	20.110	20.390	20.050	20.250	17.608	248,900
2024-02-26	20.410	20.760	20.200	20.350	17.695	281,300
2024-02-23	20.460	20.700	20.240	20.560	17.878	321,600
2024-02-22	20.040	20.500	19.915	20.470	17.800	239,000
2024-02-21	19.630	20.280	19.630	20.040	17.426	434,200
2024-02-20	19.350	19.650	19.300	19.550	17.000	202,600
2024-02-16	19.420	19.740	19.395	19.560	17.008	395,700
2024-02-15	18.950	19.430	18.950	19.420	16.887	269,200
2024-02-14	18.750	18.980	18.750	18.940	16.469	295,900
2024-02-13	19.040	19.040	18.670	18.800	16.347	273,800
2024-02-12	18.700	18.890	18.650	18.810	16.356	532,300
2024-02-09	18.810	19.090	18.620	18.700	16.260	161,100
2024-02-08	18.740	19.080	18.730	18.870	16.408	150,300
2024-02-07	18.790	19.000	18.650	18.740	16.295	119,700
2024-02-06	18.780	18.900	18.590	18.810	16.356	271,200
2024-02-05	18.850	19.350	18.750	18.820	16.365	248,800
2024-02-02	19.090	19.330	18.760	18.820	16.365	220,700
2024-02-01	19.590	19.670	19.140	19.210	16.704	228,300
2024-01-31	19.340	19.510	19.300	19.440	16.904	224,300
2024-01-30	19.160	19.430	19.130	19.390	16.860	114,900
2024-01-29	19.260	19.280	19.050	19.160	16.660	162,400
2024-01-26	19.410	19.540	19.150	19.260	16.747	124,200
2024-01-25	19.440	19.460	19.150	19.440	16.904	144,700
2024-01-24	19.070	19.280	18.930	19.270	16.756	335,600
2024-01-23	19.110	19.300	18.950	18.990	16.513	310,500
2024-01-22	19.190	19.340	19.020	19.130	16.634	181,100
2024-01-19	19.330	19.520	19.155	19.260	16.747	124,900
2024-01-18	19.590	19.590	19.280	19.470	16.930	186,300
2024-01-17	19.490	19.680	19.400	19.570	17.017	256,900
2024-01-16	19.700	19.970	19.500	19.610	17.052	280,400
2024-01-15	19.850	19.970	19.740	19.950	17.347	126,600
2024-01-12	19.560	19.790	19.560	19.780	17.200	147,900
2024-01-11	19.480	19.640	19.445	19.570	17.017	129,900
2024-01-10	19.580	19.580	19.380	19.430	16.895	283,900
2024-01-09	19.360	19.510	19.210	19.440	16.904	102,600
2024-01-08	19.110	19.330	18.940	19.320	16.800	120,700
2024-01-05	19.360	19.370	19.180	19.330	16.808	102,100
2024-01-04	19.580	19.630	19.250	19.260	16.747	149,600
2024-01-03	19.150	19.540	19.150	19.420	16.887	139,300
2024-01-02	19.450	19.680	19.150	19.190	16.687	114,300
2023-12-29	19.330	19.460	19.290	19.380	16.852	113,000
2023-12-28	19.350	19.390	19.200	19.200	16.695	145,300
2023-12-27	19.420	19.610	19.400	19.400	16.869	197,400
2023-12-22	19.340	19.440	19.210	19.270	16.756	147,100
2023-12-21	19.140	19.280	19.080	19.250	16.739	212,700
2023-12-20	19.170	19.440	19.130	19.140	16.643	361,300
2023-12-19	18.610	18.880	18.610	18.880	16.417	223,800
2023-12-18	18.510	18.730	18.490	18.690	16.252	373,800
2023-12-15	18.390	18.510	18.190	18.400	16.000	285,500
2023-12-14	18.490	18.600	18.340	18.560	16.139	361,400
2023-12-13	18.150	18.630	18.150	18.610	15.913	215,300
2023-12-12	18.410	18.520	18.030	18.200	15.562	246,300
2023-12-11	18.970	18.970	18.450	18.490	15.810	461,000
2023-12-08	18.860	19.130	18.860	19.030	16.272	192,100
2023-12-07	18.910	19.140	18.840	18.850	16.118	159,000
2023-12-06	19.070	19.190	18.830	18.950	16.203	219,400
2023-12-05	19.300	19.490	19.080	19.080	16.314	171,500

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.