Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.700	30.400	29.700	30.350	30.350	652,703
2026-10-15	29.510	29.790	29.330	29.700	29.700	549,100
2026-10-14	29.800	30.080	29.600	29.630	29.630	673,100
2026-10-13	29.430	29.770	29.200	29.770	29.770	1,207,300
2026-10-09	28.820	29.370	28.810	29.190	29.190	817,900
2026-10-08	28.490	29.020	28.490	28.850	28.850	894,900
2026-10-07	28.650	28.660	28.090	28.110	28.110	368,800
2026-10-06	28.400	28.580	28.230	28.500	28.500	624,800
2026-10-05	28.530	28.700	28.140	28.550	28.550	461,800
2026-10-02	28.090	28.500	28.080	28.430	28.430	597,800
2026-10-01	28.350	28.610	28.280	28.380	28.380	582,100
2026-09-30	28.390	28.685	28.320	28.460	28.460	563,100
2026-09-29	28.640	28.700	28.240	28.340	28.340	398,600
2026-09-28	29.170	29.190	28.800	28.870	28.870	476,000
2026-09-25	29.030	29.090	28.730	28.930	28.930	211,200
2026-09-24	29.380	29.430	29.040	29.170	29.170	853,400
2026-09-23	28.800	29.640	28.670	29.150	29.150	1,626,000
2026-09-22	29.040	30.370	28.840	30.120	30.120	855,800
2026-09-21	29.900	29.990	28.860	29.190	29.190	820,400
2026-09-18	30.220	30.320	29.840	29.860	29.860	2,376,200
2026-09-17	30.050	30.510	30.050	30.210	30.210	315,700
2026-09-16	31.390	31.390	30.070	30.130	30.130	480,000
2026-09-15	30.650	31.630	30.590	31.570	31.570	373,500
2026-09-14	31.020	31.290	30.820	31.030	30.680	531,000
2026-09-11	31.020	31.380	30.550	30.790	30.443	359,000
2026-09-10	31.430	31.480	30.900	31.210	30.858	570,500
2026-09-09	31.480	31.640	31.000	31.250	30.898	351,100
2026-09-08	31.910	32.100	31.310	31.450	31.095	631,100
2026-09-04	31.900	31.900	31.400	31.710	31.352	382,400
2026-09-03	32.320	32.460	31.810	31.890	31.530	365,400
2026-09-02	32.370	32.460	32.140	32.320	31.955	443,500
2026-09-01	32.300	32.500	32.230	32.490	32.124	710,400
2026-08-31	32.330	32.350	31.870	32.160	31.797	416,600
2026-08-28	32.440	32.550	31.750	31.790	31.431	525,400
2026-08-27	32.150	32.480	31.950	32.430	32.064	546,400
2026-08-26	31.710	32.410	31.660	32.140	31.778	225,000
2026-08-25	32.130	32.380	31.910	31.940	31.580	766,600
2026-08-24	32.060	32.290	31.800	32.280	31.916	568,500
2026-08-21	31.970	32.320	31.330	32.130	31.768	1,156,900
2026-08-20	31.510	32.030	31.510	32.010	31.649	611,400
2026-08-19	31.330	31.660	31.190	31.330	30.977	758,400
2026-08-18	31.360	31.360	30.870	31.310	30.957	351,000
2026-08-17	30.830	31.030	30.630	31.020	30.670	195,300
2026-08-14	30.380	30.820	30.350	30.750	30.403	241,700
2026-08-13	30.280	30.590	30.180	30.480	30.136	492,400
2026-08-12	30.690	30.690	30.330	30.480	30.136	397,700
2026-08-11	30.580	30.940	30.510	30.770	30.423	486,200
2026-08-10	30.490	30.680	30.250	30.600	30.255	770,300
2026-08-07	30.340	30.350	30.010	30.110	29.770	598,700
2026-08-06	30.570	30.640	30.070	30.440	30.097	359,700
2026-08-05	31.340	31.440	30.050	30.120	29.780	370,600
2026-08-04	31.110	31.400	30.620	31.230	30.878	738,500
2026-07-31	32.100	32.270	31.540	31.650	31.293	324,700
2026-07-30	32.000	32.330	31.720	31.980	31.619	511,800
2026-07-29	32.360	32.360	31.640	32.300	31.936	592,000
2026-07-28	31.720	32.670	31.450	31.550	31.194	540,500
2026-07-27	32.040	32.430	31.880	31.900	31.540	279,800
2026-07-24	32.780	33.070	32.620	32.680	32.311	181,800
2026-07-23	32.900	33.280	32.800	32.870	32.499	256,900
2026-07-22	32.550	32.700	32.310	32.590	32.222	392,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.