Topaz Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.700	30.400	29.700	30.350	30.350	652,703
2026-10-15	29.510	29.790	29.330	29.700	29.700	549,100
2026-10-14	29.800	30.080	29.600	29.630	29.630	673,100
2026-10-13	29.430	29.770	29.200	29.770	29.770	1,207,300
2026-10-09	28.820	29.370	28.810	29.190	29.190	817,900
2026-10-08	28.490	29.020	28.490	28.850	28.850	894,900
2026-10-07	28.650	28.660	28.090	28.110	28.110	368,800
2026-10-06	28.400	28.580	28.230	28.500	28.500	624,800
2026-10-05	28.530	28.700	28.140	28.550	28.550	461,800
2026-10-02	28.090	28.500	28.080	28.430	28.430	597,800
2026-10-01	28.350	28.610	28.280	28.380	28.380	582,100
2026-09-30	28.390	28.685	28.320	28.460	28.460	563,100
2026-09-29	28.640	28.700	28.240	28.340	28.340	398,600
2026-09-28	29.170	29.190	28.800	28.870	28.870	476,000
2026-09-25	29.030	29.090	28.730	28.930	28.930	211,200
2026-09-24	29.380	29.430	29.040	29.170	29.170	853,400
2026-09-23	28.800	29.640	28.670	29.150	29.150	1,626,000
2026-09-22	29.040	30.370	28.840	30.120	30.120	855,800
2026-09-21	29.900	29.990	28.860	29.190	29.190	820,400
2026-09-18	30.220	30.320	29.840	29.860	29.860	2,376,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.