Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	20.600	20.860	20.450	20.620	17.384	305,700
2023-06-13	20.800	21.120	20.720	21.010	17.460	404,500
2023-06-12	20.940	21.025	20.630	20.690	17.194	231,500
2023-06-09	21.030	21.150	20.830	21.040	17.485	231,700
2023-06-08	21.490	21.490	20.880	21.220	17.634	120,000
2023-06-07	21.320	21.630	21.240	21.360	17.750	249,700
2023-06-06	21.000	21.330	20.870	21.280	17.684	117,900
2023-06-05	21.400	21.510	21.150	21.170	17.593	162,400
2023-06-02	20.980	21.320	20.940	21.250	17.659	246,600
2023-06-01	20.520	20.850	20.500	20.780	17.268	297,700
2023-05-31	20.650	20.650	20.440	20.620	17.136	426,600
2023-05-30	20.780	20.830	20.680	20.800	17.285	145,400
2023-05-29	20.710	21.010	20.670	20.920	17.385	128,400
2023-05-26	20.610	20.750	20.490	20.600	17.119	88,300
2023-05-25	20.640	20.730	20.490	20.600	17.119	100,500
2023-05-24	20.900	20.900	20.600	20.760	17.252	319,500
2023-05-23	20.540	20.960	20.540	20.850	17.327	278,300
2023-05-19	20.440	20.740	20.440	20.650	17.160	219,000
2023-05-18	19.800	20.240	19.510	20.210	16.795	210,000
2023-05-17	19.790	19.900	19.550	19.880	16.521	176,900
2023-05-16	19.650	19.950	19.615	19.660	16.338	112,900
2023-05-15	19.470	19.750	19.450	19.710	16.379	331,500
2023-05-12	19.560	19.670	19.470	19.540	16.238	114,500
2023-05-11	19.660	19.730	19.350	19.430	16.147	172,100
2023-05-10	20.080	20.090	19.690	19.750	16.413	132,700
2023-05-09	19.550	20.260	19.500	20.090	16.695	211,100
2023-05-08	19.190	19.650	19.180	19.560	16.255	194,200
2023-05-05	18.860	19.250	18.770	19.170	15.931	246,500
2023-05-04	18.940	19.080	18.560	18.670	15.515	194,700
2023-05-03	18.750	19.040	18.600	18.870	15.681	273,400
2023-05-02	19.790	19.810	18.620	18.690	15.532	681,400
2023-05-01	19.300	19.520	19.200	19.350	16.080	280,700
2023-04-28	19.140	19.510	19.070	19.410	16.130	482,300
2023-04-27	19.000	19.260	18.930	19.170	15.931	192,200
2023-04-26	19.140	19.195	18.960	19.030	15.814	190,500
2023-04-25	19.290	19.410	18.950	19.160	15.922	252,200
2023-04-24	19.180	19.360	19.110	19.340	16.072	149,500
2023-04-21	19.140	19.300	19.010	19.240	15.989	210,900
2023-04-20	19.200	19.200	18.940	19.100	15.872	209,900
2023-04-19	19.160	19.350	19.000	19.320	16.055	211,600
2023-04-18	19.160	19.370	18.970	19.280	16.022	241,100
2023-04-17	19.110	19.180	18.940	19.120	15.889	158,000
2023-04-14	19.140	19.210	18.950	19.150	15.914	127,200
2023-04-13	19.150	19.200	18.980	19.090	15.864	302,900
2023-04-12	19.470	19.470	19.120	19.230	15.980	181,000
2023-04-11	19.120	19.390	19.120	19.300	16.039	256,800
2023-04-10	18.800	19.160	18.760	19.150	15.914	306,100
2023-04-06	18.800	19.045	18.800	18.960	15.756	278,100
2023-04-05	19.100	19.180	18.860	19.040	15.823	184,100
2023-04-04	19.490	19.490	18.990	19.160	15.922	256,300
2023-04-03	19.590	19.670	19.280	19.460	16.172	352,900
2023-03-31	18.890	19.220	18.800	19.110	15.881	241,400
2023-03-30	18.980	18.980	18.600	18.780	15.606	424,600
2023-03-29	18.850	18.870	18.570	18.860	15.673	438,300
2023-03-28	18.670	18.760	18.520	18.640	15.490	268,600
2023-03-27	18.660	18.760	18.430	18.740	15.573	222,100
2023-03-24	18.590	18.810	18.350	18.660	15.507	296,100
2023-03-23	19.070	19.260	18.680	18.810	15.631	371,500
2023-03-22	19.200	19.350	18.880	18.880	15.690	305,400
2023-03-21	19.330	19.430	19.010	19.240	15.989	368,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.