Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	18.700	19.180	18.660	19.130	15.897	328,800
2023-03-17	18.800	18.940	18.480	18.700	15.540	3,338,300
2023-03-16	18.150	18.840	17.950	18.770	15.598	620,500
2023-03-15	18.680	18.680	17.760	18.190	15.116	731,100
2023-03-14	18.900	19.320	18.700	18.880	15.690	535,000
2023-03-13	19.080	19.420	18.670	19.110	15.631	406,800
2023-03-10	19.190	19.670	19.190	19.240	15.738	441,700
2023-03-09	19.590	19.630	19.240	19.290	15.779	342,200
2023-03-08	19.390	19.620	19.250	19.340	15.820	290,300
2023-03-07	19.560	19.680	19.310	19.370	15.844	387,400
2023-03-06	19.790	19.810	19.550	19.670	16.089	272,900
2023-03-03	19.650	20.080	19.610	19.790	16.188	232,200
2023-03-02	19.440	19.770	19.290	19.620	16.049	551,800
2023-03-01	19.300	19.440	18.280	19.410	15.877	871,400
2023-02-28	19.790	19.790	19.270	19.340	15.820	678,000
2023-02-27	19.800	19.800	19.490	19.580	16.016	478,700
2023-02-24	19.370	19.830	19.330	19.750	16.155	328,000
2023-02-23	19.250	19.570	19.150	19.470	15.926	381,800
2023-02-22	19.270	19.540	19.010	19.100	15.623	379,500
2023-02-21	19.280	19.870	19.190	19.270	15.762	591,900
2023-02-17	19.510	19.610	19.090	19.220	15.721	267,100
2023-02-16	19.910	19.910	19.620	19.650	16.073	194,600
2023-02-15	20.260	20.400	19.730	19.840	16.229	409,200
2023-02-14	19.890	20.350	19.740	20.260	16.572	317,400
2023-02-13	19.980	19.980	19.680	19.890	16.269	230,800
2023-02-10	19.960	20.030	19.830	19.980	16.343	217,300
2023-02-09	19.820	20.020	19.740	19.790	16.188	154,200
2023-02-08	19.980	20.150	19.860	19.860	16.245	158,700
2023-02-07	19.750	20.000	19.340	19.980	16.343	287,600
2023-02-06	19.770	19.810	19.520	19.680	16.098	140,100
2023-02-03	19.650	20.100	19.650	19.760	16.163	220,000
2023-02-02	19.990	20.090	19.580	19.620	16.049	348,000
2023-02-01	20.610	20.610	19.840	19.910	16.286	369,500
2023-01-31	20.800	20.870	20.560	20.690	16.924	279,100
2023-01-30	20.750	21.110	20.720	20.820	17.030	274,300
2023-01-27	20.930	21.260	20.800	20.950	17.136	134,800
2023-01-26	21.140	21.140	20.560	20.930	17.120	314,300
2023-01-25	21.060	21.080	20.740	20.950	17.136	153,500
2023-01-24	21.370	21.400	20.870	21.110	17.267	278,900
2023-01-23	21.600	21.790	21.420	21.490	17.578	239,600
2023-01-20	21.650	21.650	21.380	21.530	17.611	171,300
2023-01-19	21.460	21.860	21.420	21.700	17.750	191,000
2023-01-18	22.110	22.170	21.450	21.460	17.554	209,800
2023-01-17	21.870	22.030	21.640	21.940	17.946	230,300
2023-01-16	21.650	22.060	21.550	21.820	17.848	234,700
2023-01-13	21.110	21.630	20.810	21.570	17.644	324,700
2023-01-12	20.760	21.020	20.690	20.920	17.112	327,000
2023-01-11	20.740	20.750	20.350	20.690	16.924	506,000
2023-01-10	20.850	20.940	20.390	20.730	16.956	218,100
2023-01-09	20.890	21.100	20.710	20.850	17.055	231,800
2023-01-06	20.260	20.740	20.140	20.710	16.940	303,900
2023-01-05	20.340	20.460	20.045	20.190	16.515	195,400
2023-01-04	20.230	20.670	20.230	20.330	16.629	176,100
2023-01-03	21.150	21.160	20.250	20.390	16.678	234,500
2022-12-30	21.030	21.240	20.970	21.130	17.284	114,600
2022-12-29	20.900	21.200	20.900	21.030	17.202	169,700
2022-12-28	21.640	21.660	20.750	20.990	17.169	177,100
2022-12-23	21.380	21.650	21.250	21.630	17.693	168,100
2022-12-22	21.500	21.500	20.775	21.180	17.325	204,300
2022-12-21	21.250	21.740	21.180	21.480	17.570	168,400

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.