Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	20.820	21.320	20.820	21.060	17.226	254,900
2022-12-19	20.640	20.940	20.500	20.820	17.030	208,200
2022-12-16	21.330	21.500	20.440	20.670	16.907	389,000
2022-12-15	21.010	21.380	20.750	21.380	17.488	186,600
2022-12-14	21.370	21.540	21.090	21.160	17.308	268,000
2022-12-13	21.790	22.100	21.480	21.540	17.374	192,800
2022-12-12	21.260	21.550	21.260	21.510	17.349	343,300
2022-12-09	21.650	22.030	21.120	21.200	17.099	243,300
2022-12-08	22.200	22.400	21.640	21.640	17.454	374,000
2022-12-07	22.050	22.470	21.930	22.170	17.882	232,200
2022-12-06	22.900	23.190	22.095	22.210	17.914	235,600
2022-12-05	23.510	23.740	22.910	22.990	18.543	429,700
2022-12-02	23.450	23.920	23.450	23.480	18.938	383,300
2022-12-01	23.660	23.970	23.440	23.520	18.971	195,300
2022-11-30	23.450	23.690	23.190	23.550	18.995	445,500
2022-11-29	23.140	23.410	23.000	23.350	18.834	226,600
2022-11-28	23.400	23.400	22.940	22.940	18.503	235,100
2022-11-25	23.770	23.770	23.540	23.720	19.132	82,300
2022-11-24	23.860	23.920	23.600	23.770	19.172	97,300
2022-11-23	23.550	23.800	23.490	23.640	19.067	131,500
2022-11-22	23.280	23.840	23.280	23.540	18.987	257,700
2022-11-21	23.240	23.325	22.680	23.140	18.664	255,600
2022-11-18	24.020	24.050	23.320	23.510	18.963	460,500
2022-11-17	23.080	24.490	22.840	24.310	19.608	493,600
2022-11-16	23.410	23.420	23.080	23.110	18.640	135,300
2022-11-15	23.360	23.530	23.030	23.410	18.882	178,100
2022-11-14	23.560	23.850	23.280	23.290	18.785	265,300
2022-11-11	23.240	23.680	23.190	23.650	19.076	206,400
2022-11-10	22.950	23.160	22.780	23.060	18.600	174,000
2022-11-09	23.250	23.250	22.590	22.660	18.277	245,300
2022-11-08	23.490	23.490	23.190	23.250	18.753	155,700
2022-11-07	23.540	23.750	23.330	23.400	18.874	276,500
2022-11-04	23.910	24.000	23.150	23.420	18.890	358,600
2022-11-03	23.310	23.680	23.100	23.350	18.834	252,400
2022-11-02	23.700	23.820	23.060	23.400	18.874	489,900
2022-11-01	23.390	23.480	23.090	23.450	18.914	215,700
2022-10-31	22.900	23.430	22.850	23.040	18.584	339,900
2022-10-28	22.940	23.070	22.710	23.000	18.551	198,100
2022-10-27	23.120	23.440	22.920	22.950	18.511	201,300
2022-10-26	22.480	23.030	22.480	22.980	18.535	346,500
2022-10-25	22.610	22.730	22.220	22.520	18.164	219,400
2022-10-24	22.730	22.850	22.430	22.620	18.245	290,100
2022-10-21	22.170	22.780	22.105	22.690	18.301	468,600
2022-10-20	22.250	22.450	21.990	22.200	17.906	213,300
2022-10-19	21.790	22.180	21.700	22.150	17.866	171,700
2022-10-18	22.200	22.250	21.570	21.770	17.559	193,900
2022-10-17	21.810	22.000	21.680	21.820	17.600	125,800
2022-10-14	22.140	22.210	21.500	21.510	17.349	155,200
2022-10-13	21.350	22.240	21.100	22.180	17.890	302,100
2022-10-12	21.460	21.500	20.880	21.420	17.277	393,200
2022-10-11	21.570	21.760	21.100	21.490	17.333	428,700
2022-10-07	21.930	22.130	21.820	21.970	17.720	193,300
2022-10-06	22.240	22.450	21.810	21.930	17.688	311,000
2022-10-05	22.060	22.340	21.570	22.160	17.874	189,100
2022-10-04	21.850	22.010	21.720	21.970	17.720	199,200
2022-10-03	21.100	21.500	20.880	21.490	17.333	428,000
2022-09-30	20.450	20.890	20.210	20.820	16.793	232,700
2022-09-29	20.490	20.610	20.100	20.550	16.575	218,900
2022-09-28	20.000	20.680	19.860	20.590	16.607	281,000
2022-09-27	19.880	20.090	19.640	19.860	16.019	285,600

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.