Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32.100	32.370	32.090	32.150	31.787	768,200
2026-07-20	31.870	32.110	31.690	32.020	31.659	858,600
2026-07-17	31.960	32.130	31.720	31.990	31.629	167,600
2026-07-16	31.310	31.850	31.000	31.620	31.263	388,800
2026-07-15	31.140	31.260	30.910	31.250	30.898	343,900
2026-07-14	31.370	31.460	31.050	31.160	30.809	243,000
2026-07-13	31.400	31.520	31.220	31.430	31.076	647,800
2026-07-10	31.160	31.490	30.950	31.000	30.650	399,900
2026-07-09	31.260	31.260	30.810	31.030	30.680	553,700
2026-07-08	30.840	31.410	30.690	31.390	31.036	588,200
2026-07-07	30.000	30.530	30.000	30.450	30.107	395,400
2026-07-06	30.220	30.350	29.840	29.860	29.523	831,600
2026-07-03	29.960	30.400	29.960	30.320	29.978	70,900
2026-07-02	29.690	30.050	29.490	29.970	29.632	332,000
2026-06-30	29.610	29.960	29.600	29.780	29.444	368,200
2026-06-29	29.650	29.890	29.430	29.470	29.138	1,012,900
2026-06-26	29.780	29.850	29.480	29.710	29.375	279,200
2026-06-25	29.470	30.090	29.470	29.930	29.592	195,800
2026-06-24	29.940	29.960	29.440	29.790	29.454	369,900
2026-06-23	30.740	30.900	30.450	30.500	30.156	252,200
2026-06-22	30.200	30.780	29.980	30.760	30.413	1,672,000
2026-06-19	30.240	30.610	30.150	30.150	29.810	925,700
2026-06-18	30.690	31.090	29.770	30.240	29.899	320,700
2026-06-17	30.820	31.110	30.690	30.850	30.502	597,500
2026-06-16	31.020	31.020	30.410	30.820	30.472	264,900
2026-06-15	31.250	31.460	30.910	31.180	30.828	383,100
2026-06-12	32.320	32.720	32.320	32.530	31.817	428,700
2026-06-11	32.750	32.990	32.110	32.540	31.827	973,400
2026-06-10	32.280	32.860	32.280	32.560	31.846	326,100
2026-06-09	32.690	32.880	31.980	32.220	31.514	502,600
2026-06-08	32.390	33.000	32.390	32.830	32.111	539,300
2026-06-05	32.980	33.055	32.350	32.420	31.709	290,800
2026-06-04	32.490	33.140	32.490	32.970	32.247	499,700
2026-06-03	32.790	33.180	32.600	32.710	31.993	1,336,900
2026-06-02	32.020	32.910	32.020	32.670	31.954	363,800
2026-06-01	32.000	32.670	32.000	32.270	31.563	622,500
2026-05-29	32.000	32.090	31.510	31.790	31.093	1,046,300
2026-05-28	32.030	32.420	31.880	32.000	31.299	321,300
2026-05-27	32.160	32.310	31.780	31.810	31.113	376,300
2026-05-26	32.950	33.090	32.400	32.510	31.798	291,000
2026-05-25	32.730	32.950	32.550	32.550	31.837	143,100
2026-05-22	33.200	33.665	33.110	33.230	32.502	456,600
2026-05-21	33.380	33.910	33.210	33.250	32.521	570,700
2026-05-20	33.410	33.700	32.880	33.240	32.512	609,700
2026-05-19	33.510	33.910	33.350	33.540	32.805	783,200
2026-05-15	32.600	33.330	31.990	33.150	32.423	389,700
2026-05-14	31.980	32.560	31.900	32.560	31.846	180,400
2026-05-13	32.780	32.780	31.820	32.000	31.299	348,800
2026-05-12	32.000	32.530	31.890	32.520	31.807	277,400
2026-05-11	31.610	31.880	31.530	31.770	31.074	951,800
2026-05-08	31.550	31.780	31.360	31.430	30.741	252,800
2026-05-07	31.300	31.650	30.810	31.590	30.898	743,300
2026-05-06	31.360	32.330	31.300	31.790	31.093	801,400
2026-05-05	31.670	32.180	31.510	31.790	31.093	397,500
2026-05-04	31.380	31.670	31.030	31.540	30.849	1,640,800
2026-05-01	31.430	31.510	31.000	31.270	30.585	389,100
2026-04-30	31.070	31.650	31.070	31.540	30.849	580,300
2026-04-29	31.020	31.570	30.830	31.540	30.849	457,200
2026-04-28	30.650	30.920	30.510	30.570	29.900	379,900
2026-04-27	30.310	30.670	30.170	30.350	29.685	420,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.