Topaz Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 32.100 | 32.370 | 32.090 | 32.150 | 31.787 | 768,200 |
| 2026-07-20 | 31.870 | 32.110 | 31.690 | 32.020 | 31.659 | 858,600 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-13 | 0.3400 CAD |
| 2025-12-15 | 0.3400 CAD |
| 2025-09-15 | 0.3400 CAD |
| 2025-06-13 | 0.3400 CAD |
| 2025-03-14 | 0.3300 CAD |
| 2024-12-13 | 0.3300 CAD |
| 2024-09-13 | 0.3300 CAD |
| 2024-06-14 | 0.3200 CAD |
| 2024-03-14 | 0.3200 CAD |
| 2023-12-14 | 0.3100 CAD |
| 2023-09-14 | 0.3100 CAD |
| 2023-06-14 | 0.3000 CAD |
| 2023-03-14 | 0.3000 CAD |
| 2022-12-14 | 0.3000 CAD |
| 2022-09-14 | 0.2800 CAD |
| 2022-06-14 | 0.2600 CAD |
| 2022-03-14 | 0.2600 CAD |
| 2021-12-14 | 0.2400 CAD |
| 2021-09-14 | 0.2100 CAD |
| 2021-06-14 | 0.2000 CAD |
| 2021-03-12 | 0.2000 CAD |
| 2020-12-14 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.