Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	18.150	18.150	17.830	18.020	14.006	219,100
2022-01-07	18.000	18.150	17.910	18.140	14.099	237,500
2022-01-06	18.340	18.340	17.810	18.010	13.998	227,400
2022-01-05	18.290	18.560	18.050	18.210	14.154	573,500
2022-01-04	17.850	18.400	17.850	18.250	14.185	304,100
2021-12-31	17.700	17.890	17.660	17.850	13.874	119,800
2021-12-30	17.820	17.860	17.670	17.740	13.789	103,800
2021-12-29	17.600	17.890	17.420	17.840	13.866	213,600
2021-12-24	17.690	17.820	17.500	17.610	13.688	79,800
2021-12-23	17.590	17.730	17.510	17.670	13.734	236,500
2021-12-22	17.390	17.590	17.190	17.550	13.641	171,800
2021-12-21	17.060	17.440	17.000	17.390	13.517	235,600
2021-12-20	16.530	16.940	16.310	16.920	13.151	351,200
2021-12-17	17.020	17.020	16.620	16.750	13.019	4,590,300
2021-12-16	17.150	17.500	17.010	17.090	13.283	403,600
2021-12-15	16.910	17.080	16.720	17.020	13.229	402,100
2021-12-14	17.260	17.280	16.880	16.950	13.175	835,200
2021-12-13	17.970	17.990	17.440	17.460	13.384	509,800
2021-12-10	17.950	18.010	17.830	17.880	13.706	293,800
2021-12-09	18.110	18.200	17.870	17.920	13.737	225,800
2021-12-08	18.010	18.180	17.900	18.130	13.898	323,900
2021-12-07	18.060	18.180	17.860	17.950	13.760	305,300
2021-12-06	18.060	18.210	17.820	17.930	13.745	525,100
2021-12-03	17.830	18.000	17.720	17.910	13.729	382,900
2021-12-02	17.550	17.800	17.340	17.700	13.568	325,300
2021-12-01	17.930	18.130	17.550	17.550	13.453	310,700
2021-11-30	17.880	17.940	17.310	17.750	13.607	529,600
2021-11-29	18.190	18.320	17.930	18.020	13.814	325,400
2021-11-26	17.920	18.160	17.620	17.910	13.729	407,300
2021-11-25	17.980	18.490	17.970	18.460	14.151	179,800
2021-11-24	17.800	17.990	17.670	17.980	13.783	202,700
2021-11-23	17.650	17.870	17.560	17.800	13.645	264,300
2021-11-22	17.670	17.670	17.400	17.570	13.469	272,000
2021-11-19	17.800	17.910	17.660	17.690	13.561	304,800
2021-11-18	17.890	17.980	17.760	17.900	13.722	303,900
2021-11-17	17.900	18.000	17.750	17.850	13.683	198,100
2021-11-16	17.940	18.020	17.790	17.850	13.683	255,900
2021-11-15	17.950	18.020	17.700	17.900	13.722	248,500
2021-11-12	18.160	18.250	17.850	17.890	13.714	308,300
2021-11-11	18.150	18.250	18.090	18.200	13.952	276,900
2021-11-10	18.500	18.570	18.030	18.050	13.837	370,200
2021-11-09	18.680	18.750	18.350	18.480	14.166	223,000
2021-11-08	18.260	19.010	18.260	18.640	14.289	445,000
2021-11-05	18.500	18.500	18.100	18.210	13.959	553,300
2021-11-04	18.350	18.500	18.150	18.270	14.005	209,800
2021-11-03	18.260	18.450	18.050	18.230	13.975	367,700
2021-11-02	18.350	18.390	18.220	18.290	14.021	408,400
2021-11-01	18.150	18.620	18.140	18.340	14.059	456,100
2021-10-29	17.700	18.230	17.680	18.130	13.898	617,500
2021-10-28	17.750	17.850	17.560	17.680	13.553	304,100
2021-10-27	17.840	17.870	17.720	17.750	13.607	310,600
2021-10-26	17.880	17.930	17.620	17.840	13.676	482,700
2021-10-25	17.910	18.070	17.790	17.790	13.637	355,400
2021-10-22	17.750	17.980	17.700	17.750	13.607	261,100
2021-10-21	18.150	18.150	17.540	17.720	13.584	397,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.