Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.140	30.240	29.850	30.090	29.431	316,500
2026-04-23	29.960	30.500	29.960	30.440	29.773	183,100
2026-04-22	30.150	30.610	29.740	29.980	29.323	267,300
2026-04-21	29.720	30.000	29.640	29.960	29.303	213,800
2026-04-20	29.630	30.050	29.590	29.820	29.166	302,500
2026-04-17	29.850	30.000	28.940	29.600	28.951	591,400
2026-04-16	30.500	30.800	30.270	30.400	29.734	221,800
2026-04-15	30.460	30.620	30.220	30.360	29.695	302,300
2026-04-14	30.540	30.880	30.080	30.530	29.861	439,000
2026-04-13	30.790	31.100	30.540	30.750	30.076	535,100
2026-04-10	29.900	30.520	29.900	30.410	29.744	654,700
2026-04-09	30.430	30.890	29.800	29.970	29.313	565,500
2026-04-08	29.790	30.590	29.510	30.430	29.763	670,700
2026-04-07	31.230	31.630	31.110	31.390	30.702	436,100
2026-04-06	31.000	31.330	30.970	31.180	30.497	898,000
2026-04-02	30.860	31.240	30.780	31.090	30.409	1,254,100
2026-04-01	30.680	30.680	29.890	30.210	29.548	944,900
2026-03-31	31.720	31.720	30.340	30.920	30.242	827,100
2026-03-30	32.230	32.230	31.310	31.550	30.859	1,311,700
2026-03-27	31.010	31.740	30.790	31.670	30.976	695,100
2026-03-26	31.390	31.530	30.900	30.980	30.301	540,200
2026-03-25	31.340	31.390	30.760	31.050	30.370	875,000
2026-03-24	31.490	32.140	31.400	31.500	30.810	384,000
2026-03-23	31.460	31.770	30.990	31.440	30.751	562,400
2026-03-20	32.100	32.460	31.770	32.180	31.475	2,828,200
2026-03-19	31.860	32.280	31.710	32.060	31.357	901,200
2026-03-18	31.690	31.990	31.620	31.800	31.103	634,700
2026-03-17	31.920	31.980	31.530	31.640	30.947	554,000
2026-03-16	31.480	31.740	31.080	31.720	31.025	929,700
2026-03-13	31.140	31.690	30.980	31.410	30.722	510,000
2026-03-12	31.760	31.905	31.050	31.340	30.321	1,829,900
2026-03-11	31.020	31.360	31.020	31.360	30.340	1,018,600
2026-03-10	31.540	31.750	30.930	31.020	30.011	933,600
2026-03-09	31.190	31.850	31.050	31.750	30.717	1,871,200
2026-03-06	31.980	32.130	31.120	31.180	30.166	1,404,200
2026-03-05	31.500	31.860	31.050	31.830	30.795	945,300
2026-03-04	31.270	31.980	31.150	31.290	30.272	1,174,900
2026-03-03	32.150	32.150	31.060	31.290	30.272	813,900
2026-03-02	31.690	32.160	31.480	31.810	30.775	865,700
2026-02-27	31.370	31.420	30.960	31.160	30.146	752,000
2026-02-26	30.480	31.210	30.050	31.050	30.040	820,600
2026-02-25	30.880	31.160	30.440	30.530	29.537	360,900
2026-02-24	30.250	30.725	29.900	30.590	29.595	373,300
2026-02-23	29.990	30.370	29.830	30.210	29.227	494,700
2026-02-20	29.630	29.970	29.290	29.960	28.986	383,400
2026-02-19	29.270	29.840	29.270	29.610	28.647	463,700
2026-02-18	29.030	29.250	28.770	29.080	28.134	479,500
2026-02-17	28.810	29.000	28.460	28.700	27.766	304,400
2026-02-13	28.510	29.090	28.300	28.630	27.699	461,200
2026-02-12	28.750	28.900	28.290	28.540	27.612	355,400
2026-02-11	28.480	28.820	28.060	28.750	27.815	410,500
2026-02-10	28.450	28.530	28.090	28.190	27.273	327,200
2026-02-09	28.500	28.650	28.290	28.440	27.515	262,200
2026-02-06	28.400	28.850	28.180	28.500	27.573	422,900
2026-02-05	28.640	28.750	28.050	28.260	27.341	428,600
2026-02-04	28.730	29.000	28.590	28.790	27.854	398,600
2026-02-03	28.710	29.160	28.550	28.600	27.670	366,300
2026-02-02	28.800	28.940	28.350	28.720	27.786	591,700
2026-01-30	28.990	29.240	28.610	29.200	28.250	1,238,800
2026-01-29	29.630	29.880	29.030	29.120	28.173	477,900

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.