Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	29.630	29.880	29.030	29.120	28.173	477,900
2026-01-28	28.990	29.370	28.960	29.160	28.212	420,200
2026-01-27	28.690	29.080	28.630	28.940	27.999	448,700
2026-01-26	28.750	28.840	28.390	28.720	27.786	225,100
2026-01-23	28.500	28.670	28.230	28.590	27.660	351,700
2026-01-22	28.230	28.480	27.780	28.140	27.225	391,600
2026-01-21	27.300	28.180	27.300	28.160	27.244	557,500
2026-01-20	27.440	27.570	27.110	27.130	26.248	548,500
2026-01-19	27.430	27.590	27.350	27.460	26.567	107,900
2026-01-16	27.070	27.560	26.980	27.400	26.509	703,600
2026-01-15	26.930	27.480	26.800	26.970	26.093	443,500
2026-01-14	26.990	27.190	26.895	27.000	26.122	526,600
2026-01-13	27.240	27.240	26.860	26.990	26.112	653,900
2026-01-12	27.210	27.270	27.000	27.110	26.228	285,900
2026-01-09	26.750	27.140	26.730	27.110	26.228	410,700
2026-01-08	26.150	26.620	26.000	26.560	25.696	295,800
2026-01-07	26.650	27.470	26.080	26.100	25.251	722,800
2026-01-06	26.860	27.030	26.560	26.670	25.803	452,800
2026-01-05	27.330	27.330	26.490	26.840	25.967	686,200
2026-01-02	27.500	27.680	27.260	27.590	26.693	138,500
2025-12-31	27.560	27.700	27.490	27.540	26.644	147,600
2025-12-30	27.580	27.800	27.580	27.620	26.722	440,300
2025-12-29	27.210	27.550	27.210	27.470	26.576	270,700
2025-12-24	27.400	27.460	27.320	27.380	26.489	47,100
2025-12-23	27.200	27.500	27.050	27.470	26.576	259,100
2025-12-22	27.000	27.330	26.800	27.190	26.306	801,200
2025-12-19	26.960	27.080	26.770	26.770	25.899	475,700
2025-12-18	27.170	27.320	26.760	26.840	25.967	271,800
2025-12-17	26.860	27.250	26.850	27.230	26.344	198,200
2025-12-16	27.490	27.490	26.750	26.760	25.890	263,100
2025-12-15	28.080	28.080	27.365	27.590	26.693	434,300
2025-12-12	28.090	28.460	28.040	28.350	27.099	262,600
2025-12-11	28.330	28.550	28.080	28.160	26.917	210,100
2025-12-10	28.160	28.550	27.980	28.510	27.252	326,900
2025-12-09	28.570	28.640	28.080	28.160	26.917	341,500
2025-12-08	28.900	29.040	28.570	28.630	27.367	482,500
2025-12-05	28.750	29.140	28.750	28.910	27.634	426,300
2025-12-04	28.830	29.170	28.500	28.820	27.548	1,138,500
2025-12-03	28.380	28.850	28.180	28.820	27.548	433,700
2025-12-02	28.300	28.300	27.900	28.170	26.927	448,900
2025-12-01	28.500	28.670	28.260	28.300	27.051	1,430,000
2025-11-28	27.900	28.410	27.900	28.280	27.032	415,500
2025-11-27	27.720	27.890	27.640	27.840	26.611	69,400
2025-11-26	27.700	27.860	27.670	27.700	26.478	177,300
2025-11-25	27.730	27.850	27.400	27.670	26.449	711,400
2025-11-24	27.710	27.790	27.480	27.760	26.535	668,200
2025-11-21	27.610	27.690	27.260	27.600	26.382	481,000
2025-11-20	27.750	28.160	27.590	27.790	26.564	1,373,900
2025-11-19	27.050	27.730	26.890	27.690	26.468	390,500
2025-11-18	26.570	27.410	26.570	27.270	26.067	865,000
2025-11-17	26.700	26.840	26.540	26.690	25.512	352,300
2025-11-14	26.240	26.570	26.000	26.570	25.397	313,000
2025-11-13	26.700	26.710	26.130	26.230	25.072	225,200
2025-11-12	26.310	26.600	26.040	26.580	25.407	193,900
2025-11-11	26.000	26.520	26.000	26.310	25.149	732,500
2025-11-10	25.470	25.990	25.160	25.950	24.805	412,600
2025-11-07	25.290	25.420	24.850	25.370	24.250	401,800
2025-11-06	25.080	25.420	25.020	25.300	24.184	508,700
2025-11-05	24.750	25.010	24.690	24.920	23.820	401,400
2025-11-04	25.100	25.100	24.520	24.590	23.505	344,000

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.