Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	24.720	24.830	24.450	24.760	23.052	304,500
2025-05-09	24.320	24.320	23.950	24.200	22.530	119,200
2025-05-08	24.400	24.430	24.000	24.010	22.353	373,200
2025-05-07	23.690	24.070	23.340	24.050	22.391	327,200
2025-05-06	23.830	23.850	23.230	23.600	21.972	399,800
2025-05-05	23.000	23.340	22.860	23.200	21.599	129,700
2025-05-02	23.350	23.430	22.830	23.190	21.590	148,300
2025-05-01	22.980	23.350	22.800	23.130	21.534	190,500
2025-04-30	23.140	23.390	22.780	23.030	21.441	237,500
2025-04-29	23.650	23.750	23.280	23.390	21.776	193,200
2025-04-28	23.570	23.680	23.370	23.570	21.944	171,800
2025-04-25	23.480	23.540	23.280	23.530	21.906	105,600
2025-04-24	23.620	23.990	23.340	23.420	21.804	357,600
2025-04-23	23.840	23.840	23.090	23.430	21.813	285,400
2025-04-22	23.680	23.850	23.480	23.490	21.869	183,900
2025-04-21	23.700	23.850	23.300	23.490	21.869	297,500
2025-04-17	23.630	23.900	23.170	23.800	22.158	220,300
2025-04-16	23.440	24.090	23.290	23.310	21.702	258,800
2025-04-15	22.760	23.420	22.520	23.380	21.767	339,000
2025-04-14	23.010	23.510	22.570	22.820	21.245	315,200
2025-04-11	21.780	22.830	21.680	22.630	21.068	579,100
2025-04-10	23.000	23.000	21.610	21.710	20.212	520,400
2025-04-09	21.000	23.470	21.000	23.130	21.534	806,600
2025-04-08	22.750	22.760	21.120	21.510	20.026	598,000
2025-04-07	21.240	22.340	21.090	22.080	20.556	976,600
2025-04-04	23.010	23.020	21.450	22.140	20.612	1,077,300
2025-04-03	24.210	24.710	23.700	23.740	22.102	532,200
2025-04-02	24.420	25.060	24.420	25.020	23.294	306,500
2025-04-01	24.170	24.650	23.850	24.620	22.921	214,700
2025-03-31	23.830	24.370	23.830	24.230	22.558	401,700
2025-03-28	24.240	24.250	23.960	24.040	22.381	239,300
2025-03-27	24.180	24.370	23.995	24.250	22.577	291,000
2025-03-26	24.090	24.500	24.090	24.180	22.512	247,800
2025-03-25	24.460	24.490	24.090	24.100	22.437	413,900
2025-03-24	24.360	24.570	24.345	24.450	22.763	346,400
2025-03-21	24.190	24.330	24.000	24.260	22.586	519,400
2025-03-20	24.110	24.340	24.080	24.200	22.530	189,900
2025-03-19	23.750	24.330	23.670	24.220	22.549	677,200
2025-03-18	23.530	23.720	23.400	23.720	22.083	231,500
2025-03-17	23.500	23.625	23.325	23.540	21.916	344,400
2025-03-14	23.310	23.450	22.920	23.360	21.748	314,300
2025-03-13	23.900	23.910	23.370	23.420	21.497	253,000
2025-03-12	23.670	24.070	23.550	23.900	21.937	220,300
2025-03-11	23.460	23.670	23.370	23.550	21.616	585,200
2025-03-10	23.520	23.570	22.940	23.330	21.414	442,100
2025-03-07	23.450	23.810	23.360	23.500	21.570	427,200
2025-03-06	23.640	23.720	23.210	23.360	21.442	462,300
2025-03-05	23.370	23.810	23.120	23.740	21.790	566,500
2025-03-04	23.460	23.850	23.110	23.570	21.634	606,400
2025-03-03	24.760	24.890	23.700	23.860	21.901	553,100
2025-02-28	24.820	24.850	24.430	24.730	22.699	979,200
2025-02-27	24.990	25.010	24.635	24.830	22.791	550,400
2025-02-26	24.800	25.010	24.470	24.640	22.617	439,600
2025-02-25	25.000	25.200	24.400	24.700	22.672	591,700
2025-02-24	25.710	25.720	25.200	25.500	23.406	506,800
2025-02-21	25.770	25.770	25.210	25.640	23.534	407,100
2025-02-20	25.740	25.740	25.160	25.710	23.599	262,800
2025-02-19	25.600	25.830	25.600	25.800	23.681	101,000
2025-02-18	25.400	25.760	25.220	25.590	23.489	359,300
2025-02-14	25.960	25.960	25.245	25.330	23.250	218,400

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.