Topaz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	25.620	25.970	25.560	25.840	23.718	623,000
2025-02-12	25.450	25.710	25.230	25.560	23.461	354,700
2025-02-11	25.280	25.530	25.210	25.510	23.415	231,300
2025-02-10	24.820	25.310	24.670	25.250	23.176	413,800
2025-02-07	24.820	24.900	24.570	24.700	22.672	507,600
2025-02-06	25.150	25.230	24.540	24.720	22.690	502,300
2025-02-05	25.300	25.330	25.030	25.030	22.975	486,000
2025-02-04	25.160	25.600	25.130	25.310	23.232	314,100
2025-02-03	24.160	25.680	24.010	25.330	23.250	426,000
2025-01-31	25.600	25.940	25.040	25.050	22.993	407,400
2025-01-30	25.850	25.970	25.530	25.590	23.489	224,200
2025-01-29	25.690	25.950	25.510	25.800	23.681	241,200
2025-01-28	26.270	26.270	25.660	25.720	23.608	262,100
2025-01-27	26.380	26.450	25.890	26.060	23.920	271,500
2025-01-24	27.140	27.160	26.620	26.800	24.599	200,800
2025-01-23	27.400	27.550	27.030	27.130	24.902	127,300
2025-01-22	27.170	27.520	27.170	27.270	25.031	181,900
2025-01-21	27.070	27.290	26.790	27.190	24.957	171,600
2025-01-20	27.020	27.380	26.920	27.320	25.076	97,400
2025-01-17	27.000	27.350	26.740	27.120	24.893	324,700
2025-01-16	26.940	27.105	26.940	27.020	24.801	244,400
2025-01-15	26.980	27.210	26.880	26.990	24.774	375,200
2025-01-14	26.920	27.170	26.810	27.010	24.792	450,100
2025-01-13	27.580	27.730	26.990	27.030	24.810	431,800
2025-01-10	28.300	28.470	27.390	27.540	25.278	400,400
2025-01-09	27.990	28.300	27.900	28.180	25.866	224,600
2025-01-08	28.320	28.650	27.790	28.020	25.719	379,000
2025-01-07	28.390	28.490	28.160	28.350	26.022	405,100
2025-01-06	28.250	28.720	28.190	28.260	25.939	602,200
2025-01-03	28.290	28.360	27.895	28.210	25.893	422,400
2025-01-02	27.750	28.310	27.750	28.270	25.948	558,400
2024-12-31	27.720	27.970	27.610	27.850	25.563	230,100
2024-12-30	27.190	27.820	27.100	27.660	25.389	378,300
2024-12-27	27.100	27.180	26.790	27.050	24.829	591,200
2024-12-24	27.000	27.190	26.530	27.000	24.783	115,900
2024-12-23	25.980	26.820	25.950	26.810	24.608	484,800
2024-12-20	26.070	26.310	25.830	25.900	23.773	1,181,800
2024-12-19	26.250	26.420	26.130	26.250	24.094	252,900
2024-12-18	26.360	26.570	26.150	26.210	24.058	343,500
2024-12-17	26.390	26.400	25.900	26.350	24.186	685,400
2024-12-16	27.080	27.080	26.510	26.590	24.406	346,600
2024-12-13	26.900	27.040	26.650	27.020	24.801	238,100
2024-12-12	27.010	27.340	26.880	27.220	24.682	384,800
2024-12-11	26.890	27.120	26.790	27.100	24.573	338,700
2024-12-10	27.370	27.410	26.720	26.800	24.301	748,300
2024-12-09	27.480	27.520	27.290	27.360	24.809	309,700
2024-12-06	27.360	27.560	26.910	27.290	24.745	538,900
2024-12-05	27.130	27.720	27.120	27.460	24.899	531,100
2024-12-04	27.400	27.410	27.015	27.240	24.700	388,900
2024-12-03	27.750	27.780	27.330	27.470	24.908	235,600
2024-12-02	27.860	27.970	27.550	27.680	25.099	415,900
2024-11-29	27.910	28.030	27.800	27.840	25.244	772,400
2024-11-28	27.880	28.020	27.840	27.870	25.271	159,500
2024-11-27	27.930	28.000	27.810	27.870	25.271	384,100
2024-11-26	27.820	28.250	27.800	27.810	25.217	2,425,500
2024-11-25	29.390	29.410	28.900	28.980	26.278	391,900
2024-11-22	29.310	29.480	29.160	29.350	26.613	233,800
2024-11-21	28.810	29.510	28.740	29.300	26.568	322,800
2024-11-20	28.410	28.560	28.110	28.550	25.888	307,700
2024-11-19	28.230	28.570	28.180	28.200	25.570	247,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3500 CAD
2026-06-15	0.3500 CAD
2026-03-13	0.3400 CAD
2025-12-15	0.3400 CAD
2025-09-15	0.3400 CAD
2025-06-13	0.3400 CAD
2025-03-14	0.3300 CAD
2024-12-13	0.3300 CAD
2024-09-13	0.3300 CAD
2024-06-14	0.3200 CAD
2024-03-14	0.3200 CAD
2023-12-14	0.3100 CAD
2023-09-14	0.3100 CAD
2023-06-14	0.3000 CAD
2023-03-14	0.3000 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.2800 CAD
2022-06-14	0.2600 CAD
2022-03-14	0.2600 CAD
2021-12-14	0.2400 CAD
2021-09-14	0.2100 CAD
2021-06-14	0.2000 CAD
2021-03-12	0.2000 CAD
2020-12-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.