Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.325	0.335	0.315	0.320	0.320	319,652
2023-09-11	0.325	0.335	0.325	0.335	0.335	119,282
2023-09-08	0.345	0.350	0.325	0.335	0.335	101,864
2023-09-07	0.345	0.345	0.340	0.345	0.345	216,842
2023-09-06	0.355	0.365	0.340	0.345	0.345	213,162
2023-09-05	0.370	0.375	0.360	0.365	0.365	194,712
2023-09-01	0.370	0.370	0.365	0.370	0.370	51,775
2023-08-31	0.360	0.370	0.350	0.355	0.355	188,752
2023-08-30	0.350	0.360	0.350	0.360	0.360	188,187
2023-08-29	0.340	0.355	0.340	0.355	0.355	257,904
2023-08-28	0.350	0.350	0.340	0.340	0.340	194,608
2023-08-25	0.340	0.345	0.340	0.345	0.345	182,755
2023-08-24	0.340	0.350	0.340	0.340	0.340	147,113
2023-08-23	0.340	0.350	0.340	0.345	0.345	300,382
2023-08-22	0.350	0.350	0.340	0.340	0.340	367,001
2023-08-21	0.340	0.350	0.340	0.350	0.350	379,218
2023-08-18	0.345	0.350	0.340	0.340	0.340	224,031
2023-08-17	0.360	0.365	0.340	0.350	0.350	651,480
2023-08-16	0.390	0.390	0.360	0.365	0.365	302,464
2023-08-15	0.450	0.455	0.360	0.365	0.365	1,270,745
2023-08-14	0.435	0.450	0.425	0.450	0.450	948,945
2023-08-11	0.410	0.430	0.405	0.430	0.430	1,098,699
2023-08-10	0.440	0.455	0.395	0.400	0.400	1,665,057
2023-08-09	0.430	0.465	0.425	0.445	0.445	4,104,986
2023-08-08	0.360	0.420	0.355	0.390	0.390	4,492,924
2023-08-04	0.310	0.320	0.310	0.320	0.320	19,767
2023-08-03	0.330	0.335	0.315	0.320	0.320	91,250
2023-08-02	0.330	0.340	0.315	0.320	0.320	39,670
2023-08-01	0.320	0.330	0.320	0.330	0.330	85,655
2023-07-31	0.310	0.320	0.310	0.320	0.320	71,520
2023-07-28	0.310	0.315	0.305	0.310	0.310	13,750
2023-07-27	0.300	0.300	0.300	0.300	0.300	10,002
2023-07-26	0.300	0.300	0.300	0.300	0.300	14,000
2023-07-25	0.300	0.320	0.300	0.320	0.320	119,440
2023-07-24	0.310	0.315	0.310	0.310	0.310	38,230
2023-07-21	0.320	0.320	0.310	0.310	0.310	8,820
2023-07-20	0.315	0.320	0.310	0.320	0.320	9,500
2023-07-19	0.305	0.325	0.305	0.310	0.310	60,687
2023-07-18	0.320	0.325	0.305	0.305	0.305	46,673
2023-07-17	0.305	0.325	0.305	0.310	0.310	121,074
2023-07-14	0.320	0.320	0.295	0.295	0.295	138,708
2023-07-13	0.310	0.315	0.285	0.315	0.315	264,117
2023-07-12	0.330	0.350	0.290	0.290	0.290	458,291
2023-07-11	0.340	0.350	0.335	0.350	0.350	161,857
2023-07-10	0.355	0.360	0.340	0.340	0.340	273,540
2023-07-07	0.340	0.345	0.320	0.320	0.320	16,285
2023-07-06	0.320	0.350	0.310	0.340	0.340	446,642
2023-07-05	0.330	0.355	0.330	0.330	0.330	69,440
2023-07-04	0.350	0.350	0.340	0.350	0.350	30,918
2023-06-30	0.355	0.355	0.320	0.350	0.350	85,081
2023-06-29	0.335	0.335	0.320	0.320	0.320	72,217
2023-06-28	0.310	0.330	0.305	0.330	0.330	156,050
2023-06-27	0.310	0.335	0.310	0.310	0.310	207,535
2023-06-26	0.345	0.350	0.325	0.335	0.335	189,050
2023-06-23	0.335	0.350	0.335	0.350	0.350	41,000
2023-06-22	0.340	0.350	0.340	0.350	0.350	87,286
2023-06-21	0.350	0.350	0.340	0.345	0.345	158,060
2023-06-20	0.370	0.390	0.335	0.345	0.345	434,115
2023-06-19	0.380	0.380	0.350	0.370	0.370	287,200
2023-06-16	0.370	0.380	0.370	0.380	0.380	227,500

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.