Traction Uranium Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.700	0.700	0.700	5,023
2026-10-19	0.900	0.900	0.710	0.710	0.710	31,001
2026-10-16	0.880	0.880	0.880	0.880	0.880	0
2026-10-15	0.880	0.880	0.880	0.880	0.880	0
2026-10-14	0.880	0.880	0.880	0.880	0.880	0
2026-10-13	0.920	0.920	0.880	0.880	0.880	3,002
2026-10-09	0.920	0.920	0.920	0.920	0.920	0
2026-10-08	0.920	0.920	0.920	0.920	0.920	0
2026-10-07	0.920	0.920	0.920	0.920	0.920	502
2026-10-06	0.900	0.900	0.900	0.900	0.900	0
2026-10-05	0.900	0.900	0.900	0.900	0.900	2,347
2026-10-02	0.920	0.920	0.920	0.920	0.920	617
2026-10-01	0.900	0.900	0.900	0.900	0.900	0
2026-09-30	0.900	0.900	0.900	0.900	0.900	601
2026-09-29	0.890	0.890	0.890	0.890	0.890	1,046
2026-09-28	0.900	0.900	0.890	0.890	0.890	3,110
2026-09-25	0.920	0.930	0.920	0.930	0.930	3,550
2026-09-24	0.930	0.930	0.930	0.930	0.930	0
2026-09-23	0.930	0.930	0.930	0.930	0.930	2,123
2026-09-22	0.950	0.950	0.950	0.950	0.950	0
2026-09-21	0.950	0.950	0.950	0.950	0.950	1,004

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.