Traction Uranium Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.900 | 0.900 | 0.710 | 0.710 | 0.710 | 31,001 |
| 2026-10-16 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2026-10-15 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2026-10-14 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2026-10-13 | 0.920 | 0.920 | 0.880 | 0.880 | 0.880 | 3,002 |
| 2026-10-09 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-10-08 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-10-07 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 502 |
| 2026-10-06 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-10-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,347 |
| 2026-10-02 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 617 |
| 2026-10-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-09-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 601 |
| 2026-09-29 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 1,046 |
| 2026-09-28 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 3,110 |
| 2026-09-25 | 0.920 | 0.930 | 0.920 | 0.930 | 0.930 | 3,550 |
| 2026-09-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2026-09-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2,123 |
| 2026-09-22 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-09-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,004 |
| 2026-09-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-09-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-09-16 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 10,526 |
| 2026-09-15 | 0.950 | 0.950 | 0.920 | 0.920 | 0.920 | 2,500 |
| 2026-09-14 | 0.980 | 0.980 | 0.940 | 0.940 | 0.940 | 2,900 |
| 2026-09-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,026 |
| 2026-09-09 | 1.070 | 1.070 | 1.010 | 1.010 | 1.010 | 1,600 |
| 2026-09-08 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 600 |
| 2026-09-04 | 1.080 | 1.080 | 1.000 | 1.000 | 1.000 | 4,000 |
| 2026-09-03 | 1.000 | 1.050 | 1.000 | 1.000 | 1.000 | 1,403 |
| 2026-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2026-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2026-08-31 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 1,216 |
| 2026-08-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 516 |
| 2026-08-27 | 0.980 | 1.000 | 0.980 | 0.980 | 0.980 | 1,500 |
| 2026-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2026-08-25 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 1,035 |
| 2026-08-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 103 |
| 2026-08-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2026-08-20 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 1,100 |
| 2026-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2026-08-18 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 7,033 |
| 2026-08-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 551 |
| 2026-08-14 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 2,500 |
| 2026-08-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 530 |
| 2026-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 730 |
| 2026-08-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 694 |
| 2026-08-10 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 910 |
| 2026-08-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 |
| 2026-08-06 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 850 |
| 2026-08-05 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 1,733 |
| 2026-08-04 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2026-07-31 | 0.950 | 0.950 | 0.920 | 0.950 | 0.950 | 1,500 |
| 2026-07-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 500 |
| 2026-07-29 | 0.950 | 0.950 | 0.930 | 0.950 | 0.950 | 4,000 |
| 2026-07-28 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 1,563 |
| 2026-07-27 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 1,833 |
| 2026-07-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 12,075 |
| 2026-07-23 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 516 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.