Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.390	0.390	0.360	0.365	0.365	273,965
2023-06-14	0.390	0.395	0.385	0.395	0.395	145,400
2023-06-13	0.370	0.395	0.370	0.395	0.395	436,730
2023-06-12	0.350	0.385	0.335	0.380	0.380	655,102
2023-06-09	0.350	0.350	0.330	0.350	0.350	98,501
2023-06-08	0.350	0.350	0.345	0.345	0.345	122,357
2023-06-07	0.350	0.360	0.340	0.350	0.350	65,825
2023-06-06	0.380	0.380	0.345	0.345	0.345	97,900
2023-06-05	0.375	0.380	0.355	0.380	0.380	66,550
2023-06-02	0.370	0.375	0.350	0.375	0.375	44,350
2023-06-01	0.365	0.375	0.340	0.375	0.375	272,792
2023-05-31	0.370	0.380	0.370	0.380	0.380	211,500
2023-05-30	0.375	0.385	0.370	0.370	0.370	38,500
2023-05-29	0.385	0.390	0.375	0.390	0.390	58,080
2023-05-26	0.390	0.390	0.385	0.385	0.385	203,530
2023-05-25	0.400	0.400	0.385	0.395	0.395	73,609
2023-05-24	0.390	0.400	0.390	0.400	0.400	122,412
2023-05-23	0.385	0.400	0.385	0.395	0.395	411,925
2023-05-19	0.380	0.380	0.380	0.380	0.380	15,173
2023-05-18	0.390	0.395	0.385	0.385	0.385	90,408
2023-05-17	0.400	0.400	0.380	0.380	0.380	59,300
2023-05-16	0.385	0.385	0.385	0.385	0.385	41,500
2023-05-15	0.395	0.400	0.380	0.385	0.385	49,858
2023-05-12	0.400	0.410	0.400	0.400	0.400	9,050
2023-05-11	0.390	0.410	0.390	0.405	0.405	112,500
2023-05-10	0.415	0.420	0.385	0.385	0.385	158,940
2023-05-09	0.425	0.425	0.410	0.410	0.410	29,467
2023-05-08	0.420	0.435	0.420	0.430	0.430	140,900
2023-05-05	0.425	0.430	0.425	0.430	0.430	175,930
2023-05-04	0.420	0.430	0.415	0.415	0.415	113,000
2023-05-03	0.430	0.440	0.400	0.415	0.415	87,550
2023-05-02	0.425	0.430	0.425	0.430	0.430	115,357
2023-05-01	0.420	0.425	0.400	0.425	0.425	103,373
2023-04-28	0.420	0.420	0.410	0.410	0.410	84,709
2023-04-27	0.415	0.420	0.400	0.415	0.415	37,500
2023-04-26	0.420	0.420	0.400	0.405	0.405	174,200
2023-04-25	0.445	0.445	0.420	0.420	0.420	30,336
2023-04-24	0.420	0.450	0.410	0.450	0.450	901,080
2023-04-21	0.425	0.425	0.410	0.410	0.410	160,953
2023-04-20	0.420	0.425	0.415	0.425	0.425	167,616
2023-04-19	0.430	0.430	0.410	0.420	0.420	143,035
2023-04-18	0.425	0.430	0.400	0.415	0.415	171,950
2023-04-17	0.430	0.440	0.390	0.400	0.400	1,467,251
2023-04-14	0.415	0.425	0.380	0.380	0.380	438,142
2023-04-13	0.415	0.420	0.410	0.415	0.415	130,124
2023-04-12	0.405	0.415	0.405	0.415	0.415	215,501
2023-04-11	0.400	0.405	0.390	0.405	0.405	316,506
2023-04-10	0.370	0.405	0.350	0.380	0.380	97,600
2023-04-06	0.380	0.410	0.380	0.405	0.405	67,510
2023-04-05	0.390	0.405	0.385	0.405	0.405	73,579
2023-04-04	0.390	0.395	0.385	0.395	0.395	15,919
2023-04-03	0.395	0.395	0.390	0.390	0.390	14,661
2023-03-31	0.400	0.405	0.400	0.405	0.405	27,742
2023-03-30	0.395	0.430	0.390	0.410	0.410	77,322
2023-03-29	0.370	0.395	0.365	0.395	0.395	204,443
2023-03-28	0.375	0.375	0.360	0.360	0.360	43,569
2023-03-27	0.395	0.400	0.360	0.370	0.370	96,402
2023-03-24	0.430	0.430	0.410	0.420	0.420	25,328
2023-03-23	0.455	0.465	0.435	0.460	0.460	116,463
2023-03-22	0.445	0.455	0.445	0.455	0.455	14,985

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.