Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.470	0.475	0.470	0.475	0.475	77,750
2023-03-20	0.440	0.465	0.440	0.450	0.450	71,627
2023-03-17	0.430	0.465	0.430	0.450	0.450	30,064
2023-03-16	0.460	0.470	0.450	0.455	0.455	97,400
2023-03-15	0.455	0.470	0.455	0.465	0.465	10,686
2023-03-14	0.475	0.475	0.460	0.465	0.465	48,371
2023-03-13	0.520	0.520	0.465	0.465	0.465	267,520
2023-03-10	0.520	0.540	0.520	0.520	0.520	93,710
2023-03-09	0.530	0.540	0.520	0.540	0.540	30,500
2023-03-08	0.570	0.570	0.510	0.530	0.530	203,890
2023-03-07	0.580	0.580	0.550	0.570	0.570	166,415
2023-03-06	0.560	0.580	0.560	0.580	0.580	250,135
2023-03-03	0.580	0.580	0.560	0.560	0.560	73,625
2023-03-02	0.580	0.580	0.570	0.580	0.580	215,775
2023-03-01	0.560	0.590	0.560	0.580	0.580	546,755
2023-02-28	0.560	0.560	0.550	0.560	0.560	235,522
2023-02-27	0.530	0.560	0.530	0.550	0.550	692,049
2023-02-24	0.520	0.520	0.510	0.510	0.510	60,020
2023-02-23	0.530	0.530	0.510	0.510	0.510	57,690
2023-02-22	0.510	0.520	0.510	0.520	0.520	81,075
2023-02-21	0.540	0.550	0.515	0.530	0.530	540,970
2023-02-17	0.510	0.510	0.490	0.510	0.510	162,650
2023-02-16	0.500	0.510	0.480	0.510	0.510	190,282
2023-02-15	0.490	0.490	0.470	0.485	0.485	85,642
2023-02-14	0.530	0.530	0.490	0.490	0.490	253,818
2023-02-13	0.600	0.600	0.550	0.580	0.580	252,807
2023-02-10	0.600	0.630	0.600	0.610	0.610	285,194
2023-02-09	0.630	0.650	0.620	0.630	0.630	511,681
2023-02-08	0.630	0.640	0.600	0.620	0.620	744,742
2023-02-07	0.580	0.620	0.580	0.620	0.620	723,018
2023-02-06	0.590	0.590	0.580	0.590	0.590	115,048
2023-02-03	0.570	0.580	0.560	0.580	0.580	181,773
2023-02-02	0.550	0.570	0.540	0.570	0.570	509,842
2023-02-01	0.530	0.540	0.530	0.540	0.540	67,430
2023-01-31	0.540	0.540	0.470	0.540	0.540	456,059
2023-01-30	0.520	0.530	0.495	0.510	0.510	159,275
2023-01-27	0.490	0.510	0.475	0.510	0.510	317,627
2023-01-26	0.490	0.500	0.485	0.495	0.495	370,034
2023-01-25	0.475	0.495	0.475	0.490	0.490	368,121
2023-01-24	0.520	0.550	0.475	0.490	0.490	1,212,058
2023-01-23	0.460	0.510	0.460	0.510	0.510	2,235,872
2023-01-20	0.440	0.440	0.400	0.435	0.435	154,340
2023-01-19	0.450	0.460	0.420	0.420	0.420	65,360
2023-01-18	0.460	0.475	0.450	0.470	0.470	313,413
2023-01-17	0.470	0.475	0.440	0.460	0.460	521,757
2023-01-16	0.455	0.470	0.450	0.470	0.470	194,400
2023-01-13	0.430	0.450	0.430	0.450	0.450	341,808
2023-01-12	0.420	0.430	0.420	0.425	0.425	121,514
2023-01-11	0.430	0.460	0.430	0.460	0.460	732,875
2023-01-10	0.395	0.425	0.390	0.425	0.425	261,979
2023-01-09	0.350	0.385	0.350	0.385	0.385	200,300
2023-01-06	0.340	0.340	0.335	0.340	0.340	64,510
2023-01-05	0.330	0.340	0.320	0.340	0.340	59,300
2023-01-04	0.330	0.340	0.320	0.320	0.320	35,500
2023-01-03	0.305	0.350	0.300	0.330	0.330	473,948
2022-12-30	0.290	0.300	0.290	0.300	0.300	109,000
2022-12-29	0.300	0.300	0.285	0.290	0.290	87,000
2022-12-28	0.295	0.300	0.290	0.290	0.290	133,951
2022-12-23	0.290	0.290	0.290	0.290	0.290	16,500
2022-12-22	0.290	0.290	0.280	0.280	0.280	46,500

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.