Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.295	0.295	0.290	0.290	0.290	41,325
2022-12-20	0.295	0.300	0.290	0.300	0.300	71,000
2022-12-19	0.290	0.300	0.290	0.300	0.300	74,183
2022-12-16	0.290	0.290	0.285	0.290	0.290	74,000
2022-12-15	0.295	0.300	0.290	0.300	0.300	109,495
2022-12-14	0.295	0.300	0.290	0.300	0.300	62,700
2022-12-13	0.300	0.300	0.300	0.300	0.300	2,390
2022-12-12	0.295	0.300	0.290	0.300	0.300	94,008
2022-12-09	0.290	0.290	0.280	0.280	0.280	28,500
2022-12-08	0.280	0.285	0.280	0.280	0.280	68,263
2022-12-07	0.280	0.280	0.280	0.280	0.280	5,000
2022-12-06	0.275	0.280	0.275	0.280	0.280	56,700
2022-12-05	0.300	0.300	0.275	0.275	0.275	55,027
2022-12-02	0.295	0.300	0.290	0.290	0.290	80,200
2022-12-01	0.300	0.300	0.300	0.300	0.300	46,000
2022-11-30	0.290	0.300	0.270	0.290	0.290	115,500
2022-11-29	0.295	0.300	0.295	0.300	0.300	43,500
2022-11-28	0.300	0.300	0.290	0.300	0.300	95,000
2022-11-25	0.280	0.300	0.280	0.285	0.285	82,670
2022-11-24	0.295	0.295	0.295	0.295	0.295	0
2022-11-23	0.295	0.300	0.295	0.295	0.295	59,000
2022-11-22	0.300	0.300	0.295	0.295	0.295	64,424
2022-11-21	0.300	0.300	0.295	0.300	0.300	38,290
2022-11-18	0.305	0.315	0.305	0.315	0.315	55,000
2022-11-17	0.310	0.310	0.310	0.310	0.310	30,000
2022-11-16	0.310	0.310	0.300	0.300	0.300	126,663
2022-11-15	0.315	0.315	0.300	0.300	0.300	47,500
2022-11-14	0.310	0.310	0.300	0.300	0.300	128,000
2022-11-11	0.300	0.300	0.295	0.300	0.300	121,734
2022-11-10	0.295	0.295	0.295	0.295	0.295	24,500
2022-11-09	0.305	0.305	0.305	0.305	0.305	4,500
2022-11-08	0.300	0.310	0.280	0.310	0.310	110,730
2022-11-07	0.315	0.315	0.290	0.300	0.300	125,954
2022-11-04	0.315	0.315	0.290	0.310	0.310	27,253
2022-11-03	0.300	0.300	0.290	0.300	0.300	8,500
2022-11-02	0.320	0.325	0.300	0.300	0.300	118,700
2022-11-01	0.290	0.325	0.290	0.320	0.320	38,500
2022-10-31	0.330	0.330	0.305	0.305	0.305	141,503
2022-10-28	0.330	0.330	0.310	0.325	0.325	322,300
2022-10-27	0.350	0.350	0.315	0.320	0.320	29,569
2022-10-26	0.345	0.350	0.325	0.345	0.345	40,825
2022-10-25	0.350	0.350	0.320	0.335	0.335	91,000
2022-10-24	0.340	0.350	0.335	0.340	0.340	139,760
2022-10-21	0.320	0.320	0.320	0.320	0.320	35,000
2022-10-20	0.305	0.330	0.305	0.330	0.330	33,365
2022-10-19	0.325	0.325	0.325	0.325	0.325	5,000
2022-10-18	0.315	0.330	0.315	0.330	0.330	45,700
2022-10-17	0.315	0.330	0.305	0.330	0.330	79,000
2022-10-14	0.310	0.320	0.300	0.300	0.300	51,500
2022-10-13	0.315	0.320	0.315	0.315	0.315	8,178
2022-10-12	0.320	0.320	0.300	0.315	0.315	111,652
2022-10-11	0.330	0.335	0.320	0.320	0.320	209,644
2022-10-07	0.350	0.350	0.320	0.320	0.320	128,087
2022-10-06	0.345	0.345	0.325	0.345	0.345	68,500
2022-10-05	0.355	0.355	0.325	0.325	0.325	33,100
2022-10-04	0.355	0.355	0.355	0.355	0.355	37,000
2022-10-03	0.375	0.375	0.335	0.355	0.355	138,291
2022-09-30	0.350	0.355	0.335	0.355	0.355	53,200
2022-09-29	0.370	0.370	0.350	0.355	0.355	55,000
2022-09-28	0.375	0.375	0.360	0.375	0.375	50,000

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.