Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.950	0.950	0.890	0.890	0.890	2,507
2026-07-21	0.850	0.850	0.850	0.850	0.850	0
2026-07-20	0.830	0.900	0.830	0.850	0.850	24,712
2026-07-17	0.830	0.830	0.820	0.820	0.820	1,500
2026-07-16	0.870	0.870	0.800	0.800	0.800	14,511
2026-07-15	0.960	0.960	0.870	0.870	0.870	35,067
2026-07-14	0.960	0.960	0.950	0.950	0.950	2,000
2026-07-13	1.000	1.000	0.960	0.980	0.980	21,000
2026-07-10	0.840	0.900	0.840	0.900	0.900	23,001
2026-07-09	0.930	0.930	0.800	0.840	0.840	49,011
2026-07-08	1.000	1.000	0.930	0.930	0.930	1,194
2026-07-07	1.250	1.340	0.950	1.000	1.000	55,508
2026-07-06	1.420	1.420	1.250	1.250	1.250	84,000
2026-07-03	1.500	1.510	1.420	1.420	1.420	5,302
2026-07-02	1.510	1.510	1.480	1.500	1.500	21,201
2026-06-30	1.500	1.520	1.360	1.490	1.490	21,466
2026-06-29	1.590	1.590	1.500	1.510	1.510	13,831
2026-06-26	1.750	1.780	1.550	1.550	1.550	48,513
2026-06-25	1.980	1.980	1.930	1.930	1.930	3,670
2026-06-24	2.020	2.020	1.990	2.000	2.000	5,200
2026-06-23	2.060	2.060	2.020	2.020	2.020	9,433
2026-06-22	2.100	2.100	2.060	2.070	2.070	9,427
2026-06-19	2.150	2.150	2.000	2.100	2.100	62,083
2026-06-18	2.130	2.130	2.120	2.130	2.130	11,654
2026-06-17	2.140	2.150	2.100	2.130	2.130	15,500
2026-06-16	2.190	2.190	2.100	2.130	2.130	53,800
2026-06-15	2.250	2.270	2.140	2.150	2.150	57,280
2026-06-12	2.240	2.240	2.160	2.220	2.220	15,958
2026-06-11	2.180	2.250	2.140	2.200	2.200	57,777
2026-06-10	2.210	2.290	2.210	2.230	2.230	13,413
2026-06-09	2.050	2.340	2.050	2.300	2.300	97,099
2026-06-08	2.420	2.430	2.100	2.150	2.150	75,166
2026-06-05	2.390	2.420	2.350	2.420	2.420	45,422
2026-06-04	2.250	2.410	2.250	2.390	2.390	67,765
2026-06-03	2.280	2.300	2.260	2.300	2.300	31,325
2026-06-02	2.270	2.270	2.250	2.260	2.260	13,417
2026-06-01	2.300	2.320	2.210	2.210	2.210	98,519
2026-05-29	2.280	2.290	2.250	2.260	2.260	10,204
2026-05-28	2.270	2.280	2.220	2.280	2.280	26,486
2026-05-27	2.150	2.270	2.150	2.270	2.270	53,801
2026-05-26	2.110	2.200	2.090	2.130	2.130	47,718
2026-05-25	2.320	2.320	2.050	2.150	2.150	79,636
2026-05-22	2.250	2.310	2.230	2.310	2.310	129,431
2026-05-21	2.150	2.550	2.150	2.250	2.250	96,119
2026-05-20	2.110	2.180	2.060	2.180	2.180	59,500
2026-05-19	2.150	2.150	1.950	2.110	2.110	245,545
2026-05-15	2.090	2.150	2.070	2.120	2.120	131,041
2026-05-14	2.050	2.100	2.030	2.090	2.090	93,746
2026-05-13	1.970	2.040	1.950	2.040	2.040	173,936
2026-05-12	1.890	2.000	1.860	1.950	1.950	279,476
2026-05-11	1.800	1.900	1.760	1.870	1.870	192,803
2026-05-08	1.550	1.750	1.540	1.750	1.750	82,415
2026-05-07	1.650	1.680	1.590	1.620	1.620	28,524
2026-05-06	1.600	1.670	1.520	1.670	1.670	78,540
2026-05-05	1.500	1.600	1.450	1.500	1.500	12,473
2026-05-04	1.470	1.550	1.250	1.490	1.490	13,606
2026-05-01	1.690	1.690	1.400	1.450	1.450	15,347
2026-04-30	1.400	1.450	1.400	1.420	1.420	2,736
2026-04-29	1.210	1.400	1.210	1.350	1.350	6,934
2026-04-28	1.160	1.250	1.100	1.180	1.180	27,507

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.