Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.600	0.600	0.590	0.600	0.600	80,049
2022-04-04	0.590	0.600	0.590	0.600	0.600	191,697
2022-04-01	0.590	0.590	0.550	0.590	0.590	65,400
2022-03-31	0.650	0.650	0.550	0.590	0.590	219,757
2022-03-30	0.690	0.700	0.650	0.660	0.660	214,050
2022-03-29	0.700	0.700	0.660	0.670	0.670	91,428
2022-03-28	0.710	0.710	0.680	0.700	0.700	213,602
2022-03-25	0.730	0.730	0.660	0.670	0.670	102,399
2022-03-24	0.740	0.740	0.700	0.730	0.730	95,525
2022-03-23	0.770	0.770	0.720	0.740	0.740	85,457
2022-03-22	0.800	0.800	0.710	0.770	0.770	66,729
2022-03-21	0.810	0.810	0.770	0.800	0.800	167,387
2022-03-18	0.820	0.820	0.780	0.810	0.810	126,455
2022-03-17	0.830	0.830	0.800	0.800	0.800	112,126
2022-03-16	0.820	0.830	0.810	0.820	0.820	192,836
2022-03-15	0.820	0.830	0.800	0.810	0.810	159,494
2022-03-14	0.800	0.840	0.780	0.820	0.820	85,100
2022-03-11	0.850	0.850	0.820	0.850	0.850	27,000
2022-03-10	0.850	0.850	0.840	0.850	0.850	43,896
2022-03-09	0.890	0.910	0.850	0.870	0.870	61,595
2022-03-08	0.920	0.930	0.850	0.880	0.880	90,867
2022-03-07	0.960	0.960	0.900	0.940	0.940	97,195
2022-03-04	0.950	0.950	0.920	0.920	0.920	14,300
2022-03-03	0.940	0.950	0.940	0.940	0.940	49,570
2022-03-02	0.950	0.950	0.940	0.940	0.940	30,102
2022-03-01	0.940	0.950	0.940	0.950	0.950	24,650
2022-02-28	0.940	0.960	0.920	0.920	0.920	171,745
2022-02-25	0.930	0.950	0.920	0.940	0.940	62,440
2022-02-24	0.950	0.950	0.920	0.950	0.950	59,500
2022-02-23	0.960	0.990	0.960	0.960	0.960	40,104
2022-02-22	0.980	0.990	0.940	0.980	0.980	310,134
2022-02-18	0.980	0.990	0.960	0.960	0.960	46,868
2022-02-17	0.990	0.990	0.990	0.990	0.990	56,216
2022-02-16	0.960	1.010	0.960	0.970	0.970	200,400
2022-02-15	0.900	0.970	0.900	0.960	0.960	34,000
2022-02-14	0.920	0.920	0.850	0.920	0.920	15,301
2022-02-11	0.920	0.920	0.900	0.900	0.900	10,000
2022-02-10	0.900	0.910	0.870	0.870	0.870	14,900
2022-02-09	0.910	0.910	0.850	0.850	0.850	12,000
2022-02-08	0.930	0.930	0.900	0.900	0.900	17,500
2022-02-07	0.900	0.900	0.900	0.900	0.900	13,000
2022-02-04	0.960	0.960	0.940	0.960	0.960	9,531
2022-02-03	0.880	0.970	0.850	0.960	0.960	81,279
2022-02-02	0.900	0.930	0.890	0.930	0.930	37,630
2022-02-01	0.930	0.930	0.930	0.930	0.930	550
2022-01-31	0.850	0.920	0.850	0.920	0.920	10,500
2022-01-28	0.880	0.930	0.840	0.930	0.930	93,500
2022-01-27	0.900	0.990	0.860	0.900	0.900	126,000
2022-01-26	0.950	0.950	0.950	0.950	0.950	0
2022-01-25	0.950	0.950	0.950	0.950	0.950	0
2022-01-24	1.040	1.040	0.930	0.950	0.950	17,405
2022-01-21	1.000	1.030	1.000	1.030	1.030	82,030
2022-01-20	0.980	1.020	0.970	1.020	1.020	203,650
2022-01-19	0.950	0.980	0.910	0.980	0.980	16,654
2022-01-18	0.900	0.900	0.900	0.900	0.900	7,500
2022-01-17	0.870	0.900	0.830	0.900	0.900	53,466
2022-01-14	0.990	0.990	0.900	0.980	0.980	204,060
2022-01-13	1.000	1.000	0.950	1.000	1.000	15,100
2022-01-12	1.050	1.050	1.050	1.050	1.050	10,000
2022-01-11	1.020	1.050	0.950	1.050	1.050	61,120

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.