Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.000	1.080	1.000	1.020	1.020	18,585
2022-01-07	0.940	1.000	0.940	1.000	1.000	123,801
2022-01-06	0.910	0.940	0.910	0.940	0.940	121,000
2022-01-05	0.900	0.900	0.900	0.900	0.900	0
2022-01-04	0.900	0.900	0.900	0.900	0.900	0
2021-12-31	0.900	0.900	0.900	0.900	0.900	6,553
2021-12-30	0.850	0.850	0.850	0.850	0.850	0
2021-12-29	0.850	0.850	0.850	0.850	0.850	566
2021-12-24	0.910	0.910	0.910	0.910	0.910	0
2021-12-23	0.910	0.910	0.910	0.910	0.910	1,700
2021-12-22	0.890	0.890	0.850	0.850	0.850	121,779
2021-12-21	0.920	0.920	0.890	0.890	0.890	6,502
2021-12-20	0.890	0.920	0.890	0.920	0.920	3,600
2021-12-17	0.890	0.910	0.890	0.910	0.910	10,000
2021-12-16	0.920	0.920	0.920	0.920	0.920	1,500
2021-12-15	0.910	0.910	0.890	0.890	0.890	155,000
2021-12-14	0.900	0.920	0.900	0.900	0.900	70,957
2021-12-13	0.880	0.880	0.880	0.880	0.880	6,500
2021-12-10	0.880	0.900	0.880	0.900	0.900	88,000
2021-12-09	0.900	0.900	0.840	0.840	0.840	13,000
2021-12-08	0.900	0.900	0.900	0.900	0.900	0
2021-12-07	0.900	0.900	0.900	0.900	0.900	7,000
2021-12-06	0.900	0.900	0.900	0.900	0.900	4,147
2021-12-03	0.900	0.900	0.860	0.900	0.900	4,500
2021-12-02	0.900	0.900	0.880	0.890	0.890	24,100
2021-12-01	0.900	0.900	0.840	0.890	0.890	24,000
2021-11-30	0.880	0.880	0.870	0.870	0.870	11,000
2021-11-29	0.850	0.900	0.850	0.900	0.900	46,570
2021-11-26	0.860	0.900	0.800	0.850	0.850	93,000
2021-11-25	0.900	0.900	0.900	0.900	0.900	2,500
2021-11-24	0.890	0.890	0.890	0.890	0.890	5,200
2021-11-23	0.870	0.900	0.860	0.900	0.900	51,000
2021-11-22	0.900	0.900	0.860	0.870	0.870	46,949
2021-11-19	0.870	0.900	0.870	0.900	0.900	13,750
2021-11-18	0.900	0.900	0.860	0.860	0.860	40,279
2021-11-17	0.800	0.900	0.800	0.840	0.840	77,500
2021-11-16	0.750	0.830	0.750	0.830	0.830	34,500
2021-11-15	0.740	0.760	0.730	0.730	0.730	42,080
2021-11-12	0.590	0.750	0.590	0.750	0.750	59,500
2021-11-11	0.580	0.600	0.550	0.550	0.550	336,867
2021-11-10	0.580	0.630	0.580	0.600	0.600	37,900
2021-11-09	0.600	0.630	0.600	0.630	0.630	18,500
2021-11-08	0.700	0.700	0.550	0.700	0.700	24,556
2021-11-05	0.680	0.750	0.650	0.700	0.700	138,874
2021-11-04	0.700	0.700	0.670	0.680	0.680	20,004
2021-11-03	0.580	0.700	0.580	0.700	0.700	100,650
2021-11-02	0.460	0.650	0.450	0.580	0.580	935,795
2021-11-01	0.500	0.500	0.300	0.350	0.350	229,000
2021-10-29	0.410	0.410	0.410	0.410	0.410	0
2021-10-28	0.410	0.410	0.410	0.410	0.410	0
2021-10-27	0.410	0.410	0.410	0.410	0.410	0
2021-10-26	0.410	0.410	0.410	0.410	0.410	0
2021-10-25	0.440	0.440	0.410	0.410	0.410	11,000
2021-10-22	0.360	0.410	0.360	0.410	0.410	3,000
2021-10-21	0.340	0.340	0.340	0.340	0.340	0
2021-10-20	0.340	0.340	0.340	0.340	0.340	0
2021-10-19	0.340	0.340	0.340	0.340	0.340	0
2021-10-18	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.