Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.160	1.250	1.100	1.180	1.180	27,507
2026-04-27	1.070	1.150	1.070	1.070	1.070	4,649
2026-04-24	1.090	1.090	1.060	1.070	1.070	1,740
2026-04-23	1.150	1.200	1.050	1.050	1.050	1,587
2026-04-22	1.350	1.350	1.050	1.120	1.120	16,248
2026-04-21	0.970	1.300	0.970	1.300	1.300	50,013
2026-04-20	0.800	0.980	0.800	0.950	0.950	89,387
2026-04-17	0.670	0.750	0.650	0.750	0.750	40,586
2026-04-16	0.540	0.750	0.540	0.690	0.690	86,410
2026-04-15	0.400	0.520	0.400	0.520	0.520	188,819
2026-04-14	0.380	0.400	0.380	0.400	0.400	28,150
2026-04-13	0.400	0.410	0.380	0.380	0.380	6,500
2026-04-10	0.380	0.400	0.380	0.400	0.400	20,650
2026-04-09	0.400	0.400	0.400	0.400	0.400	3,500
2026-04-08	0.460	0.460	0.400	0.400	0.400	16,936
2026-04-07	0.420	0.450	0.415	0.450	0.450	14,000
2026-04-06	0.450	0.450	0.415	0.420	0.420	11,660
2026-04-02	0.450	0.470	0.410	0.410	0.410	17,418
2026-04-01	0.480	0.500	0.470	0.500	0.500	14,100
2026-03-31	0.490	0.490	0.490	0.490	0.490	0
2026-03-30	0.490	0.490	0.490	0.490	0.490	1,341
2026-03-27	0.490	0.490	0.480	0.480	0.480	6,140
2026-03-26	0.475	0.475	0.475	0.475	0.475	4,032
2026-03-25	0.630	0.630	0.630	0.630	0.630	0
2026-03-24	0.630	0.630	0.630	0.630	0.630	900
2026-03-23	0.520	0.590	0.520	0.590	0.590	5,001
2026-03-20	0.495	0.520	0.475	0.520	0.520	16,200
2026-03-19	0.510	0.510	0.455	0.490	0.490	31,342
2026-03-18	0.550	0.550	0.520	0.520	0.520	11,734
2026-03-17	0.590	0.590	0.550	0.550	0.550	7,334
2026-03-16	0.680	0.680	0.610	0.610	0.610	9,368
2026-03-13	0.700	0.700	0.650	0.650	0.650	10,570
2026-03-12	0.950	0.950	0.700	0.700	0.700	32,568
2026-03-11	0.750	0.800	0.465	0.800	0.800	195,970
2026-03-10	0.900	0.960	0.900	0.960	0.960	7,370
2026-03-09	1.155	1.155	1.155	1.155	1.155	264
2026-03-06	0.915	0.915	0.915	0.915	0.915	666
2026-03-05	0.915	1.050	0.915	1.050	1.050	2,236
2026-03-04	0.350	0.350	0.350	0.350	0.350	1,279
2026-03-03	0.320	0.350	0.320	0.350	0.350	4,403
2026-03-02	0.305	0.350	0.305	0.315	0.315	7,219
2026-02-27	0.400	0.405	0.300	0.405	0.405	11,960
2026-02-26	0.325	0.325	0.325	0.325	0.325	0
2026-02-25	0.325	0.325	0.325	0.325	0.325	0
2026-02-24	0.325	0.325	0.325	0.325	0.325	0
2026-02-23	0.325	0.325	0.325	0.325	0.325	0
2026-02-20	0.325	0.325	0.325	0.325	0.325	0
2026-02-19	0.325	0.325	0.325	0.325	0.325	1,612
2026-02-18	0.275	0.340	0.275	0.340	0.340	48,381
2026-02-17	0.480	0.480	0.295	0.300	0.300	71,360
2026-02-13	0.350	0.360	0.350	0.360	0.360	12,000
2026-02-12	0.360	0.360	0.360	0.360	0.360	1,531
2026-02-11	0.350	0.350	0.350	0.350	0.350	1,000
2026-02-10	0.335	0.335	0.335	0.335	0.335	0
2026-02-09	0.335	0.340	0.330	0.335	0.335	15,026
2026-02-06	0.275	0.275	0.275	0.275	0.275	0
2026-02-05	0.275	0.275	0.275	0.275	0.275	500
2026-02-04	0.330	0.330	0.330	0.330	0.330	51,395
2026-02-03	0.280	0.350	0.280	0.350	0.350	33,284
2026-02-02	0.280	0.280	0.280	0.280	0.280	0

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.